Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 69,115 |
|
|||||
| News | - | ||||||
| Day High | 8.16 | Low High |
|||||
| Day Low | 7.9241 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Auna SA | AUNA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.49% | 8.07 | 04:16:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.05 | 7.9241 | 8.16 | 8.11 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 539 | 69,115 | US$ 8.05 | US$ 556,178 | - | 6.17 - 10.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:19:38 | 20 | US$ 8.0501 | USD |
Auna SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 596.51M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Auna News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/5/2024 | 06:35 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 23/5/2024 | 06:15 | Business Wire | Auna Announces 1Q24 Financial Results |
| 16/5/2024 | 06:43 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 11/5/2024 | 07:28 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 08/5/2024 | 23:00 | Business Wire | Auna Announces Reporting Dates for First Quarter 2024.. |
| 23/3/2024 | 02:06 | Business Wire | Auna Raises US$360 Million in Gross Proceeds via NYSE IPO,.. |
Historical AUNA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.81 | 8.344 | 7.36 | 7.84 | 157,248 | 0.26 | 3.33% |
| 1 Month | 8.49 | 9.1499 | 7.36 | 8.24 | 191,016 | -0.42 | -4.95% |
| 3 Months | 10.11 | 10.85 | 6.17 | 8.44 | 407,193 | -2.04 | -20.18% |
| 6 Months | 9.51 | 10.85 | 6.17 | 8.73 | 506,309 | -1.44 | -15.14% |
| 1 Year | 9.51 | 10.85 | 6.17 | 8.73 | 506,309 | -1.44 | -15.14% |
| 3 Years | 9.51 | 10.85 | 6.17 | 8.73 | 506,309 | -1.44 | -15.14% |
| 5 Years | 9.51 | 10.85 | 6.17 | 8.73 | 506,309 | -1.44 | -15.14% |
