Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avista Corp | AVA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.98 |
AVA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.29 | 36.115 | 35.20 | 35.75 | 519,868 | 0.69 | 1.96% |
1 Month | 34.88 | 36.115 | 33.00 | 34.94 | 439,519 | 1.10 | 3.15% |
3 Months | 32.94 | 36.115 | 31.91 | 34.04 | 524,121 | 3.04 | 9.23% |
6 Months | 32.84 | 37.00 | 31.91 | 34.38 | 574,386 | 3.14 | 9.56% |
1 Year | 44.09 | 44.765 | 30.53 | 35.80 | 649,500 | -8.11 | -18.39% |
3 Years | 46.25 | 47.90 | 30.53 | 39.48 | 553,338 | -10.27 | -22.21% |
5 Years | 43.14 | 53.00 | 30.53 | 40.42 | 504,945 | -7.16 | -16.60% |
AVA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 35.98 | 0.26 | 0.73% | 35.61 | 36.09 | 35.32 | 668,645 |
30 Apr 2024 | 35.72 | 0.17 | 0.48% | 35.75 | 36.115 | 35.61 | 518,273 |
27 Apr 2024 | 35.55 | -0.03 | -0.08% | 35.63 | 35.795 | 35.51 | 475,633 |
26 Apr 2024 | 35.58 | -0.21 | -0.59% | 35.62 | 35.82 | 35.44 | 400,298 |
25 Apr 2024 | 35.79 | 0.21 | 0.59% | 35.29 | 36.025 | 35.20 | 539,489 |
24 Apr 2024 | 35.58 | 0.23 | 0.65% | 35.31 | 35.79 | 35.31 | 386,295 |
23 Apr 2024 | 35.35 | 0.27 | 0.77% | 35.09 | 35.69 | 35.04 | 432,739 |
20 Apr 2024 | 35.08 | 0.72 | 2.10% | 34.33 | 35.125 | 34.24 | 411,329 |
19 Apr 2024 | 34.36 | 0.63 | 1.87% | 33.88 | 34.45 | 33.77 | 480,849 |
18 Apr 2024 | 33.73 | 0.62 | 1.87% | 33.38 | 33.80 | 33.22 | 309,993 |
17 Apr 2024 | 33.11 | -0.73 | -2.16% | 33.59 | 33.59 | 33.00 | 294,900 |
16 Apr 2024 | 33.84 | -0.16 | -0.47% | 34.11 | 34.2034 | 33.41 | 389,542 |
13 Apr 2024 | 34.00 | -0.14 | -0.41% | 34.15 | 34.41 | 33.76 | 336,711 |
12 Apr 2024 | 34.14 | 0.26 | 0.77% | 34.18 | 34.21 | 33.78 | 328,746 |
11 Apr 2024 | 33.88 | -1.43 | -4.05% | 34.67 | 34.67 | 33.73 | 556,499 |
10 Apr 2024 | 35.31 | -0.13 | -0.37% | 35.67 | 35.78 | 35.245 | 363,858 |
09 Apr 2024 | 35.44 | 0.84 | 2.43% | 34.67 | 35.58 | 34.64 | 738,699 |
06 Apr 2024 | 34.60 | -0.02 | -0.06% | 34.36 | 34.65 | 33.90 | 407,302 |
05 Apr 2024 | 34.62 | -0.04 | -0.12% | 35.03 | 35.05 | 34.27 | 362,355 |
04 Apr 2024 | 34.66 | -0.39 | -1.11% | 34.88 | 35.00 | 34.605 | 433,031 |
03 Apr 2024 | 35.05 | 0.35 | 1.01% | 34.57 | 35.07 | 34.57 | 495,507 |
02 Apr 2024 | 34.70 | -0.32 | -0.91% | 35.06 | 35.06 | 34.44 | 410,651 |