Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 142,362 |
|
|||||
| News | - | ||||||
| Day High | 228.5399 | Low High |
|||||
| Day Low | 224.18 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avery Dennison Corp | AVY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.03 | -0.89% | 226.33 | 05:07:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 227.16 | 224.18 | 228.5399 | 228.36 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,817 | 142,362 | US$ 225.98 | US$ 32,170,744 | - | 163.83 - 229.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:08:25 | 25 | US$ 226.27 | USD |
Avery Dennison Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 18.22B | 80.51M | - | 8.36B | 503M | 6.25 | 36.23 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Avery Dennison News
Historical AVY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 226.275 | 228.84 | 222.16 | 226.65 | 259,421 | 0.055 | 0.02% |
| 1 Month | 225.14 | 229.98 | 221.28 | 226.61 | 430,020 | 1.19 | 0.53% |
| 3 Months | 219.20 | 229.98 | 208.41 | 220.85 | 427,372 | 7.13 | 3.25% |
| 6 Months | 199.00 | 229.98 | 193.19 | 212.27 | 428,918 | 27.33 | 13.73% |
| 1 Year | 169.34 | 229.98 | 163.83 | 195.36 | 457,624 | 56.99 | 33.65% |
| 3 Years | 219.10 | 229.98 | 151.62 | 188.58 | 493,999 | 7.23 | 3.30% |
| 5 Years | 111.12 | 229.98 | 76.96 | 165.88 | 519,358 | 115.21 | 103.68% |
