Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Express Company | AXP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.57 | 0.25% | 232.03 | 09:22:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 233.30 | 230.911 | 233.95 | 232.50 | 231.46 |
AXP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 238.13 | 239.61 | 230.911 | 235.29 | 3,548,281 | -6.10 | -2.56% |
| 1 Month | 228.99 | 240.55 | 214.5148 | 227.78 | 3,588,631 | 3.04 | 1.33% |
| 3 Months | 208.25 | 240.55 | 207.61 | 222.38 | 3,063,755 | 23.78 | 11.42% |
| 6 Months | 148.45 | 240.55 | 147.91 | 199.40 | 3,135,165 | 83.58 | 56.30% |
| 1 Year | 158.35 | 240.55 | 140.91 | 179.63 | 3,052,404 | 73.68 | 46.53% |
| 3 Years | 154.73 | 240.55 | 130.65 | 168.81 | 3,369,199 | 77.30 | 49.96% |
| 5 Years | 117.00 | 240.55 | 67.00 | 141.81 | 3,721,013 | 115.03 | 98.32% |
AXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 231.46 | -2.57 | -1.10% | 233.22 | 235.14 | 231.23 | 4,166,511 |
| 01 May 2024 | 234.03 | -4.89 | -2.05% | 237.88 | 239.61 | 233.77 | 3,562,006 |
| 30 Apr 2024 | 238.92 | 3.28 | 1.39% | 237.30 | 239.12 | 235.64 | 3,692,371 |
| 27 Apr 2024 | 235.64 | -1.46 | -0.62% | 235.58 | 236.92 | 234.4248 | 2,992,793 |
| 26 Apr 2024 | 237.10 | -2.02 | -0.84% | 238.13 | 238.45 | 235.405 | 3,327,725 |
| 25 Apr 2024 | 239.12 | 0.16 | 0.07% | 238.27 | 240.55 | 237.97 | 4,427,548 |
| 24 Apr 2024 | 238.96 | 5.96 | 2.56% | 234.77 | 239.42 | 233.67 | 4,684,047 |
| 23 Apr 2024 | 233.00 | 1.96 | 0.85% | 232.03 | 235.3699 | 227.69 | 5,139,496 |
| 20 Apr 2024 | 231.04 | 13.54 | 6.23% | 220.67 | 231.60 | 218.84 | 7,559,277 |
| 19 Apr 2024 | 217.50 | -0.17 | -0.08% | 218.26 | 221.445 | 217.175 | 3,894,686 |
| 18 Apr 2024 | 217.67 | -0.67 | -0.31% | 219.56 | 220.28 | 216.52 | 2,251,289 |
| 17 Apr 2024 | 218.34 | -0.06 | -0.03% | 217.85 | 219.38 | 216.51 | 4,175,927 |
| 16 Apr 2024 | 218.40 | 0.20 | 0.09% | 221.89 | 222.73 | 216.82 | 3,458,797 |
| 13 Apr 2024 | 218.20 | 0.00 | 0.00% | 218.41 | 218.41 | 216.115 | 2,430,589 |
| 12 Apr 2024 | 218.20 | 0.55 | 0.25% | 217.50 | 219.1701 | 214.5148 | 3,141,383 |
| 11 Apr 2024 | 217.65 | -2.19 | -1.00% | 216.57 | 219.50 | 215.52 | 3,104,684 |
| 10 Apr 2024 | 219.84 | -4.27 | -1.91% | 222.46 | 223.93 | 217.97 | 3,503,935 |
| 09 Apr 2024 | 224.11 | 1.65 | 0.74% | 223.46 | 224.85 | 223.125 | 1,399,970 |
| 06 Apr 2024 | 222.46 | 2.87 | 1.31% | 220.02 | 223.12 | 219.52 | 1,825,398 |
| 05 Apr 2024 | 219.59 | -7.04 | -3.11% | 228.99 | 229.68 | 219.21 | 3,034,188 |
| 04 Apr 2024 | 226.63 | 1.10 | 0.49% | 225.81 | 227.255 | 225.25 | 2,063,479 |
| 03 Apr 2024 | 225.53 | -2.08 | -0.91% | 226.47 | 226.97 | 224.5905 | 1,978,157 |
