Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Axis Capital Holdings Ltd | AXS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.32% | 65.39 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.73 | 63.71 | 65.56 | 65.39 | 65.18 |
AXS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.60 | 66.74 | 60.64 | 62.63 | 668,281 | 3.79 | 6.15% |
| 1 Month | 64.84 | 66.74 | 60.445 | 62.59 | 645,030 | 0.55 | 0.85% |
| 3 Months | 58.53 | 66.74 | 58.365 | 62.56 | 596,561 | 6.86 | 11.72% |
| 6 Months | 54.52 | 66.74 | 53.14 | 59.10 | 600,232 | 10.87 | 19.94% |
| 1 Year | 55.92 | 66.74 | 51.61 | 57.47 | 517,216 | 9.47 | 16.93% |
| 3 Years | 56.32 | 66.74 | 44.49 | 55.37 | 501,141 | 9.07 | 16.10% |
| 5 Years | 57.13 | 67.51 | 31.82 | 52.83 | 552,064 | 8.26 | 14.46% |
AXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 65.39 | 0.21 | 0.32% | 64.73 | 65.56 | 63.71 | 682,789 |
| 03 May 2024 | 65.18 | 3.24 | 5.23% | 63.49 | 66.74 | 63.38 | 1,012,926 |
| 02 May 2024 | 61.94 | 0.61 | 0.99% | 61.44 | 62.51 | 61.20 | 697,240 |
| 01 May 2024 | 61.33 | -0.68 | -1.10% | 61.92 | 62.03 | 61.18 | 388,165 |
| 30 Apr 2024 | 62.01 | 1.37 | 2.26% | 60.85 | 62.04 | 60.85 | 635,034 |
| 27 Apr 2024 | 60.64 | -1.26 | -2.04% | 61.60 | 61.695 | 60.64 | 608,038 |
| 26 Apr 2024 | 61.90 | -0.68 | -1.09% | 62.58 | 62.70 | 61.88 | 431,154 |
| 25 Apr 2024 | 62.58 | 0.33 | 0.53% | 62.06 | 62.75 | 61.68 | 539,427 |
| 24 Apr 2024 | 62.25 | 0.07 | 0.11% | 62.39 | 62.50 | 61.616 | 813,162 |
| 23 Apr 2024 | 62.18 | -0.29 | -0.46% | 62.68 | 62.92 | 62.14 | 938,705 |
| 20 Apr 2024 | 62.47 | 1.00 | 1.63% | 61.58 | 62.88 | 61.58 | 605,671 |
| 19 Apr 2024 | 61.47 | 0.76 | 1.25% | 61.26 | 62.31 | 61.15 | 739,245 |
| 18 Apr 2024 | 60.71 | -0.54 | -0.88% | 61.31 | 61.63 | 60.445 | 591,498 |
| 17 Apr 2024 | 61.25 | 0.07 | 0.11% | 61.21 | 61.74 | 60.835 | 563,665 |
| 16 Apr 2024 | 61.18 | -0.73 | -1.18% | 62.47 | 62.72 | 61.13 | 701,478 |
| 13 Apr 2024 | 61.91 | -0.25 | -0.40% | 62.50 | 62.99 | 61.68 | 488,116 |
| 12 Apr 2024 | 62.16 | -2.44 | -3.78% | 64.06 | 64.06 | 62.13 | 604,781 |
| 11 Apr 2024 | 64.60 | 0.98 | 1.54% | 63.60 | 64.67 | 63.60 | 495,296 |
| 10 Apr 2024 | 63.62 | -1.77 | -2.71% | 65.42 | 65.60 | 63.60 | 904,419 |
| 09 Apr 2024 | 65.39 | -0.13 | -0.20% | 65.64 | 65.83 | 65.25 | 386,980 |
| 06 Apr 2024 | 65.52 | 0.69 | 1.06% | 64.84 | 65.68 | 64.84 | 755,597 |
| 05 Apr 2024 | 64.83 | -0.54 | -0.83% | 65.71 | 65.86 | 64.46 | 610,024 |
