Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Axalta Coating Systems Ltd | AXTA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.19 | -3.33% | 34.51 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.27 | 34.34 | 35.28 | 34.51 | 35.70 |
AXTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.865 | 36.79 | 34.34 | 36.07 | 1,870,404 | -1.36 | -3.78% |
| 1 Month | 35.59 | 36.79 | 34.04 | 35.58 | 1,901,622 | -1.08 | -3.03% |
| 3 Months | 33.81 | 36.79 | 30.41 | 34.10 | 2,231,282 | 0.70 | 2.07% |
| 6 Months | 33.66 | 36.79 | 30.40 | 33.37 | 2,089,753 | 0.85 | 2.53% |
| 1 Year | 32.70 | 36.79 | 25.03 | 31.35 | 2,150,101 | 1.81 | 5.54% |
| 3 Years | 31.54 | 36.79 | 20.66 | 28.96 | 2,320,454 | 2.97 | 9.42% |
| 5 Years | 26.11 | 36.79 | 12.92 | 27.92 | 2,474,809 | 8.40 | 32.17% |
AXTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 34.51 | -1.19 | -3.33% | 35.27 | 35.28 | 34.34 | 1,705,272 |
| 14 Jun 2024 | 35.70 | -0.42 | -1.16% | 35.97 | 36.15 | 35.56 | 878,689 |
| 13 Jun 2024 | 36.12 | -0.01 | -0.03% | 36.79 | 36.98 | 35.97 | 2,307,537 |
| 12 Jun 2024 | 36.13 | -0.02 | -0.06% | 36.00 | 36.285 | 35.82 | 1,930,194 |
| 11 Jun 2024 | 36.15 | 0.12 | 0.33% | 35.71 | 36.15 | 35.56 | 2,592,294 |
| 08 Jun 2024 | 36.03 | -0.24 | -0.66% | 36.03 | 36.23 | 35.80 | 1,680,135 |
| 07 Jun 2024 | 36.27 | -0.08 | -0.22% | 36.32 | 36.535 | 36.10 | 2,106,295 |
| 06 Jun 2024 | 36.35 | 0.68 | 1.91% | 35.70 | 36.40 | 35.625 | 2,849,332 |
| 05 Jun 2024 | 35.67 | -0.20 | -0.56% | 35.74 | 35.87 | 35.42 | 1,267,088 |
| 04 Jun 2024 | 35.87 | 0.28 | 0.79% | 35.81 | 36.08 | 35.24 | 2,738,205 |
| 01 Jun 2024 | 35.59 | 0.94 | 2.71% | 34.68 | 35.65 | 34.585 | 2,188,927 |
| 31 May 2024 | 34.65 | 0.58 | 1.70% | 34.21 | 34.81 | 34.16 | 1,374,241 |
| 30 May 2024 | 34.07 | -0.77 | -2.21% | 34.42 | 34.455 | 34.04 | 1,593,775 |
| 29 May 2024 | 34.84 | -0.31 | -0.88% | 35.16 | 35.20 | 34.77 | 1,457,332 |
| 25 May 2024 | 35.15 | 0.24 | 0.69% | 34.98 | 35.225 | 34.91 | 1,281,147 |
| 24 May 2024 | 34.91 | -0.37 | -1.05% | 35.38 | 35.54 | 34.86 | 2,097,763 |
| 23 May 2024 | 35.28 | 0.33 | 0.94% | 34.75 | 35.31 | 34.74 | 2,128,743 |
| 22 May 2024 | 34.95 | -0.28 | -0.79% | 35.21 | 35.21 | 34.89 | 2,319,623 |
| 21 May 2024 | 35.23 | -0.41 | -1.15% | 35.49 | 35.84 | 35.14 | 1,481,240 |
| 18 May 2024 | 35.64 | 0.28 | 0.79% | 35.59 | 35.73 | 35.345 | 1,919,172 |
| 17 May 2024 | 35.36 | -0.21 | -0.59% | 35.62 | 35.90 | 35.31 | 2,253,171 |
