Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 255,321 |
|
|||||
| News | (1) | ||||||
| Day High | 39.85 | Low High |
|||||
| Day Low | 39.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barnes Group Inc | B | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.27 | -0.68% | 39.56 | 08:59:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.85 | 39.30 | 39.85 | 39.56 | 39.83 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,148 | 255,321 | US$ 39.51 | US$ 10,087,396 | - | 18.79 - 43.655 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 52,473 | US$ 39.56 | USD |
Barnes Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.01B | 50.70M | - | 1.45B | 16M | 0.32 | 125.42 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Barnes News
Historical B Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.76 | 39.895 | 36.15 | 38.67 | 268,682 | 2.80 | 7.62% |
| 1 Month | 40.84 | 41.245 | 36.15 | 39.03 | 258,028 | -1.28 | -3.13% |
| 3 Months | 36.89 | 41.656 | 32.65 | 37.39 | 259,608 | 2.67 | 7.24% |
| 6 Months | 30.01 | 41.656 | 29.60 | 35.16 | 300,363 | 9.55 | 31.82% |
| 1 Year | 40.82 | 43.655 | 18.79 | 32.57 | 316,096 | -1.26 | -3.09% |
| 3 Years | 52.16 | 53.50 | 18.79 | 36.76 | 243,764 | -12.60 | -24.16% |
| 5 Years | 53.19 | 68.60 | 18.79 | 40.88 | 235,374 | -13.63 | -25.63% |
