Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank of America Corporation | BAC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.21% | 37.83 | 09:44:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.92 | 37.78 | 38.31 | 37.83 | 37.91 |
BAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.05 | 38.495 | 36.05 | 37.76 | 41,620,834 | 1.78 | 4.94% |
| 1 Month | 37.98 | 38.495 | 34.15 | 36.65 | 42,504,300 | -0.15 | -0.39% |
| 3 Months | 33.38 | 38.495 | 32.35 | 35.56 | 40,041,440 | 4.45 | 13.33% |
| 6 Months | 25.49 | 38.495 | 24.96 | 33.10 | 42,319,982 | 12.34 | 48.41% |
| 1 Year | 28.76 | 38.495 | 24.96 | 30.79 | 43,735,380 | 9.07 | 31.54% |
| 3 Years | 39.35 | 50.11 | 24.96 | 35.76 | 46,289,944 | -1.52 | -3.86% |
| 5 Years | 30.17 | 50.11 | 17.95 | 32.23 | 51,808,077 | 7.66 | 25.39% |
BAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 37.83 | -0.08 | -0.21% | 37.92 | 38.31 | 37.78 | 28,660,774 |
| 26 Apr 2024 | 37.91 | -0.41 | -1.07% | 38.01 | 38.07 | 37.375 | 39,704,299 |
| 25 Apr 2024 | 38.32 | -0.05 | -0.13% | 38.02 | 38.495 | 38.00 | 28,732,739 |
| 24 Apr 2024 | 38.37 | 0.64 | 1.70% | 37.94 | 38.42 | 37.83 | 39,565,858 |
| 23 Apr 2024 | 37.73 | 0.76 | 2.06% | 37.00 | 37.91 | 36.87 | 43,857,626 |
| 20 Apr 2024 | 36.97 | 1.20 | 3.35% | 36.05 | 37.12 | 36.05 | 56,243,646 |
| 19 Apr 2024 | 35.77 | 0.54 | 1.53% | 35.54 | 35.99 | 35.18 | 44,501,324 |
| 18 Apr 2024 | 35.23 | 0.55 | 1.59% | 34.91 | 35.75 | 34.75 | 65,939,726 |
| 17 Apr 2024 | 34.68 | -1.27 | -3.53% | 34.95 | 34.99 | 34.15 | 89,069,707 |
| 16 Apr 2024 | 35.95 | 0.16 | 0.45% | 36.33 | 36.76 | 35.755 | 44,380,896 |
| 13 Apr 2024 | 35.79 | -0.56 | -1.54% | 35.81 | 36.09 | 35.53 | 47,289,098 |
| 12 Apr 2024 | 36.35 | -0.30 | -0.82% | 36.67 | 36.75 | 36.05 | 38,576,411 |
| 11 Apr 2024 | 36.65 | -1.08 | -2.86% | 37.12 | 37.20 | 36.55 | 35,909,261 |
| 10 Apr 2024 | 37.73 | 0.23 | 0.61% | 37.51 | 37.77 | 37.20 | 30,970,236 |
| 09 Apr 2024 | 37.50 | 0.39 | 1.05% | 37.20 | 37.58 | 37.13 | 29,467,551 |
| 06 Apr 2024 | 37.11 | 0.19 | 0.51% | 36.81 | 37.34 | 36.73 | 30,164,037 |
| 05 Apr 2024 | 36.92 | -0.52 | -1.39% | 37.70 | 37.96 | 36.87 | 42,919,783 |
| 04 Apr 2024 | 37.44 | 0.14 | 0.38% | 37.39 | 38.015 | 37.27 | 33,323,392 |
| 03 Apr 2024 | 37.30 | -0.22 | -0.59% | 37.19 | 37.575 | 37.19 | 33,062,259 |
| 02 Apr 2024 | 37.52 | -0.40 | -1.05% | 37.98 | 38.35 | 37.44 | 33,903,843 |
| 29 Mar 2024 | 37.92 | 0.11 | 0.29% | 37.72 | 38.00 | 37.415 | 42,261,788 |
| 28 Mar 2024 | 37.81 | 0.72 | 1.94% | 37.29 | 37.845 | 37.24 | 36,329,561 |
