Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Braskem SA | BAK | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.29% | 6.88 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.77 | 6.77 | 7.005 | 6.88 | 6.86 |
BAK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BAK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 6.88 | 0.02 | 0.29% | 6.77 | 7.005 | 6.77 | 742,835 |
| 14 Jun 2024 | 6.86 | 0.26 | 3.94% | 6.65 | 6.88 | 6.625 | 810,711 |
| 13 Jun 2024 | 6.60 | -0.21 | -3.08% | 6.75 | 6.76 | 6.51 | 924,157 |
| 12 Jun 2024 | 6.81 | 0.14 | 2.10% | 6.79 | 6.865 | 6.725 | 673,798 |
| 11 Jun 2024 | 6.67 | 0.05 | 0.76% | 6.58 | 6.80 | 6.58 | 621,734 |
| 08 Jun 2024 | 6.62 | -0.18 | -2.65% | 6.64 | 6.71 | 6.535 | 591,105 |
| 07 Jun 2024 | 6.80 | -0.30 | -4.23% | 7.07 | 7.085 | 6.74 | 1,010,673 |
| 06 Jun 2024 | 7.10 | 0.09 | 1.28% | 7.09 | 7.18 | 7.00 | 1,577,015 |
| 05 Jun 2024 | 7.01 | -0.11 | -1.54% | 7.01 | 7.07 | 6.965 | 898,762 |
| 04 Jun 2024 | 7.12 | -0.07 | -0.97% | 7.20 | 7.225 | 7.02 | 766,667 |
| 01 Jun 2024 | 7.19 | -0.23 | -3.10% | 7.39 | 7.42 | 7.1205 | 673,236 |
| 31 May 2024 | 7.42 | 0.05 | 0.68% | 7.32 | 7.44 | 7.3117 | 267,908 |
| 30 May 2024 | 7.37 | -0.10 | -1.34% | 7.31 | 7.44 | 7.31 | 634,457 |
| 29 May 2024 | 7.47 | 0.09 | 1.22% | 7.50 | 7.58 | 7.37 | 446,032 |
| 25 May 2024 | 7.38 | -0.07 | -0.94% | 7.54 | 7.59 | 7.34 | 477,868 |
| 24 May 2024 | 7.45 | -0.28 | -3.62% | 7.73 | 7.755 | 7.44 | 678,963 |
| 23 May 2024 | 7.73 | -0.10 | -1.28% | 7.78 | 7.88 | 7.705 | 528,311 |
| 22 May 2024 | 7.83 | 0.05 | 0.64% | 7.88 | 7.89 | 7.765 | 567,072 |
| 21 May 2024 | 7.78 | 0.24 | 3.18% | 7.87 | 7.96 | 7.68 | 833,752 |
| 18 May 2024 | 7.54 | 0.02 | 0.27% | 7.59 | 7.625 | 7.52 | 237,635 |
| 17 May 2024 | 7.52 | 0.02 | 0.27% | 7.51 | 7.62 | 7.48 | 460,751 |
