Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 230,001 |
|
|||||
| News | - | ||||||
| Day High | 102.625 | Low High |
|||||
| Day Low | 100.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brinks Company | BCO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.15 | 1.14% | 102.46 | 09:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.64 | 100.90 | 102.625 | 102.46 | 101.31 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,833 | 230,001 | US$ 101.80 | US$ 23,413,214 | - | 63.79 - 102.625 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 28,344 | US$ 102.46 | USD |
Brinks Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.55B | 44.41M | - | 4.89B | 87.7M | 1.97 | 51.91 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Brinks News
Historical BCO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.14 | 102.625 | 96.73 | 100.14 | 283,465 | 5.32 | 5.48% |
| 1 Month | 89.73 | 102.625 | 86.995 | 95.34 | 276,960 | 12.73 | 14.19% |
| 3 Months | 82.37 | 102.625 | 82.02 | 90.62 | 226,367 | 20.09 | 24.39% |
| 6 Months | 78.49 | 102.625 | 77.84 | 86.60 | 231,099 | 23.97 | 30.54% |
| 1 Year | 68.37 | 102.625 | 63.79 | 79.16 | 227,181 | 34.09 | 49.86% |
| 3 Years | 76.20 | 102.625 | 48.38 | 68.60 | 260,781 | 26.26 | 34.46% |
| 5 Years | 79.08 | 102.625 | 33.1685 | 65.47 | 333,942 | 23.38 | 29.56% |
