Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Barclays PLC | BCS | NYSE | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.29 | 10.27 | 10.46 | 10.42 | 10.36 |
BCS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 10.42 | 0.06 | 0.58% | 10.29 | 10.46 | 10.27 | 20,566,334 |
26 Apr 2024 | 10.36 | 0.76 | 7.92% | 10.17 | 10.45 | 10.14 | 32,294,517 |
25 Apr 2024 | 9.60 | -0.10 | -1.03% | 9.63 | 9.645 | 9.55 | 19,214,253 |
24 Apr 2024 | 9.70 | 0.18 | 1.89% | 9.59 | 9.71 | 9.55 | 20,748,102 |
23 Apr 2024 | 9.52 | 0.17 | 1.82% | 9.42 | 9.54 | 9.40 | 13,716,066 |
20 Apr 2024 | 9.35 | 0.11 | 1.19% | 9.28 | 9.37 | 9.255 | 16,301,660 |
19 Apr 2024 | 9.24 | 0.14 | 1.54% | 9.17 | 9.31 | 9.145 | 21,732,871 |
18 Apr 2024 | 9.10 | 0.10 | 1.11% | 9.09 | 9.17 | 9.0304 | 16,828,498 |
17 Apr 2024 | 9.00 | -0.16 | -1.75% | 9.05 | 9.085 | 8.95 | 21,450,505 |
16 Apr 2024 | 9.16 | -0.02 | -0.22% | 9.29 | 9.376 | 9.12 | 19,079,657 |
13 Apr 2024 | 9.18 | -0.18 | -1.92% | 9.26 | 9.33 | 9.165 | 21,726,331 |
12 Apr 2024 | 9.36 | -0.23 | -2.40% | 9.41 | 9.42 | 9.27 | 19,524,755 |
11 Apr 2024 | 9.59 | -0.14 | -1.44% | 9.61 | 9.7197 | 9.53 | 22,640,197 |
10 Apr 2024 | 9.73 | -0.14 | -1.42% | 9.91 | 9.94 | 9.65 | 20,359,479 |
09 Apr 2024 | 9.87 | 0.13 | 1.33% | 9.82 | 9.935 | 9.82 | 20,700,450 |
06 Apr 2024 | 9.74 | 0.03 | 0.31% | 9.71 | 9.775 | 9.63 | 24,878,436 |
05 Apr 2024 | 9.71 | 0.06 | 0.62% | 9.95 | 9.98 | 9.70 | 25,786,739 |
04 Apr 2024 | 9.65 | 0.23 | 2.44% | 9.47 | 9.70 | 9.47 | 19,423,804 |
03 Apr 2024 | 9.42 | 0.13 | 1.40% | 9.39 | 9.45 | 9.3503 | 25,557,581 |
02 Apr 2024 | 9.29 | -0.16 | -1.69% | 9.43 | 9.48 | 9.25 | 17,423,625 |
29 Mar 2024 | 9.45 | 0.03 | 0.32% | 9.46 | 9.55 | 9.41 | 22,352,295 |
28 Mar 2024 | 9.42 | 0.17 | 1.84% | 9.28 | 9.42 | 9.28 | 17,262,167 |