Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Berry Global Group Inc | BERY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.48 | 0.82% | 58.86 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.85 | 58.25 | 59.10 | 58.86 | 58.38 |
BERY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.78 | 59.10 | 56.59 | 57.52 | 657,545 | 2.08 | 3.66% |
| 1 Month | 59.30 | 59.965 | 55.24 | 57.51 | 835,207 | -0.44 | -0.74% |
| 3 Months | 56.30 | 61.328 | 55.24 | 58.77 | 1,139,169 | 2.56 | 4.55% |
| 6 Months | 58.16 | 69.935 | 54.06 | 61.28 | 1,037,126 | 0.70 | 1.20% |
| 1 Year | 56.14 | 69.935 | 53.831 | 61.62 | 1,077,010 | 2.72 | 4.85% |
| 3 Years | 63.76 | 74.73 | 44.52 | 60.83 | 976,256 | -4.90 | -7.69% |
| 5 Years | 53.69 | 74.73 | 25.00 | 53.84 | 1,111,749 | 5.17 | 9.63% |
BERY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 58.86 | 0.48 | 0.82% | 58.85 | 59.10 | 58.25 | 632,745 |
| 03 May 2024 | 58.38 | 0.59 | 1.02% | 58.40 | 58.65 | 57.915 | 692,442 |
| 02 May 2024 | 57.79 | 1.15 | 2.03% | 56.97 | 58.88 | 56.59 | 954,223 |
| 01 May 2024 | 56.64 | -0.81 | -1.41% | 57.05 | 57.38 | 56.60 | 740,390 |
| 30 Apr 2024 | 57.45 | 0.40 | 0.70% | 57.37 | 57.87 | 57.175 | 544,912 |
| 27 Apr 2024 | 57.05 | 0.50 | 0.88% | 56.78 | 57.36 | 56.77 | 355,756 |
| 26 Apr 2024 | 56.55 | -0.36 | -0.63% | 56.74 | 57.02 | 56.19 | 561,852 |
| 25 Apr 2024 | 56.91 | 0.54 | 0.96% | 56.21 | 57.00 | 55.68 | 763,056 |
| 24 Apr 2024 | 56.37 | -0.45 | -0.79% | 56.52 | 56.78 | 56.24 | 604,112 |
| 23 Apr 2024 | 56.82 | 0.26 | 0.46% | 56.70 | 57.22 | 56.29 | 604,851 |
| 20 Apr 2024 | 56.56 | 0.24 | 0.43% | 56.08 | 56.78 | 56.08 | 986,333 |
| 19 Apr 2024 | 56.32 | 0.38 | 0.68% | 56.11 | 56.36 | 55.71 | 907,064 |
| 18 Apr 2024 | 55.94 | -0.46 | -0.82% | 56.73 | 56.82 | 55.84 | 689,122 |
| 17 Apr 2024 | 56.40 | -0.02 | -0.04% | 55.61 | 56.69 | 55.24 | 990,813 |
| 16 Apr 2024 | 56.42 | 0.04 | 0.07% | 56.82 | 57.69 | 56.22 | 823,776 |
| 13 Apr 2024 | 56.38 | -2.44 | -4.15% | 58.41 | 58.725 | 56.255 | 1,224,394 |
| 12 Apr 2024 | 58.82 | -0.18 | -0.31% | 59.39 | 59.41 | 58.39 | 738,046 |
| 11 Apr 2024 | 59.00 | -0.88 | -1.47% | 58.77 | 59.40 | 58.35 | 1,249,345 |
| 10 Apr 2024 | 59.88 | 0.67 | 1.13% | 59.17 | 59.965 | 59.04 | 565,028 |
| 09 Apr 2024 | 59.21 | 0.12 | 0.20% | 59.32 | 59.375 | 58.79 | 928,168 |
| 06 Apr 2024 | 59.09 | 0.09 | 0.15% | 59.30 | 59.81 | 58.68 | 1,780,457 |
| 05 Apr 2024 | 59.00 | -0.27 | -0.46% | 59.81 | 60.95 | 58.97 | 1,172,598 |
