Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barings Global Short Duration High Yield Fund | BGH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.75% | 14.46 | 07:39:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.57 | 14.445 | 14.57 | 14.46 | 14.57 |
BGH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.42 | 14.67 | 14.33 | 14.52 | 42,903 | 0.04 | 0.28% |
| 1 Month | 14.30 | 14.67 | 13.96 | 14.28 | 53,141 | 0.16 | 1.12% |
| 3 Months | 14.28 | 14.67 | 13.705 | 14.18 | 61,059 | 0.18 | 1.26% |
| 6 Months | 13.49 | 14.67 | 13.311 | 14.03 | 61,383 | 0.97 | 7.19% |
| 1 Year | 13.15 | 14.67 | 11.92 | 13.47 | 64,054 | 1.31 | 9.96% |
| 3 Years | 16.69 | 17.49 | 11.91 | 14.32 | 64,950 | -2.23 | -13.36% |
| 5 Years | 18.08 | 18.32 | 9.14 | 14.53 | 70,645 | -3.62 | -20.02% |
BGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 14.46 | -0.11 | -0.75% | 14.57 | 14.57 | 14.445 | 43,668 |
| 14 Jun 2024 | 14.57 | -0.06 | -0.41% | 14.64 | 14.67 | 14.54 | 44,594 |
| 13 Jun 2024 | 14.63 | 0.11 | 0.76% | 14.63 | 14.65 | 14.5401 | 49,493 |
| 12 Jun 2024 | 14.52 | 0.12 | 0.83% | 14.45 | 14.57 | 14.435 | 54,807 |
| 11 Jun 2024 | 14.40 | -0.02 | -0.14% | 14.42 | 14.47 | 14.33 | 26,329 |
| 08 Jun 2024 | 14.42 | -0.01 | -0.07% | 14.46 | 14.46 | 14.3748 | 47,908 |
| 07 Jun 2024 | 14.43 | 0.00 | 0.00% | 14.43 | 14.50 | 14.3676 | 35,849 |
| 06 Jun 2024 | 14.43 | 0.11 | 0.77% | 14.39 | 14.43 | 14.29 | 44,522 |
| 05 Jun 2024 | 14.32 | 0.10 | 0.70% | 14.25 | 14.3642 | 14.1935 | 79,783 |
| 04 Jun 2024 | 14.22 | 0.03 | 0.21% | 14.20 | 14.26 | 14.17 | 72,089 |
| 01 Jun 2024 | 14.19 | 0.11 | 0.78% | 14.14 | 14.19 | 14.12 | 34,346 |
| 31 May 2024 | 14.08 | 0.09 | 0.64% | 14.07 | 14.10 | 14.0534 | 39,104 |
| 30 May 2024 | 13.99 | -0.08 | -0.57% | 14.12 | 14.12 | 13.96 | 64,701 |
| 29 May 2024 | 14.07 | -0.12 | -0.85% | 14.23 | 14.2314 | 14.04 | 25,287 |
| 25 May 2024 | 14.19 | 0.04 | 0.28% | 14.23 | 14.27 | 14.15 | 106,190 |
| 24 May 2024 | 14.15 | -0.10 | -0.70% | 14.28 | 14.28 | 14.14 | 28,926 |
| 23 May 2024 | 14.25 | 0.05 | 0.35% | 14.26 | 14.26 | 14.20 | 48,766 |
| 22 May 2024 | 14.20 | -0.07 | -0.49% | 14.12 | 14.208 | 14.1191 | 90,640 |
| 21 May 2024 | 14.27 | 0.02 | 0.14% | 14.28 | 14.30 | 14.2518 | 70,888 |
| 18 May 2024 | 14.25 | -0.02 | -0.14% | 14.30 | 14.30 | 14.24 | 59,229 |
