Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| B and G Foods Inc | BGS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -2.19% | 11.14 | 06:18:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.46 | 11.07 | 11.52 | 11.14 | 11.39 |
BGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.12 | 11.68 | 10.99 | 11.23 | 683,533 | 0.02 | 0.18% |
| 1 Month | 11.10 | 11.68 | 10.505 | 10.95 | 596,756 | 0.04 | 0.36% |
| 3 Months | 9.69 | 11.97 | 9.18 | 10.84 | 959,258 | 1.45 | 14.96% |
| 6 Months | 8.90 | 11.97 | 8.025 | 10.31 | 1,097,845 | 2.24 | 25.17% |
| 1 Year | 15.50 | 15.77 | 7.20 | 10.86 | 1,060,296 | -4.36 | -28.13% |
| 3 Years | 29.50 | 36.522 | 7.20 | 19.04 | 1,049,187 | -18.36 | -62.24% |
| 5 Years | 22.85 | 47.84 | 7.20 | 21.06 | 1,185,972 | -11.71 | -51.25% |
BGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 11.39 | -0.01 | -0.09% | 11.60 | 11.68 | 11.24 | 651,346 |
| 03 May 2024 | 11.40 | 0.32 | 2.89% | 11.21 | 11.415 | 11.04 | 633,438 |
| 02 May 2024 | 11.08 | -0.02 | -0.18% | 11.15 | 11.26 | 10.99 | 776,394 |
| 01 May 2024 | 11.10 | -0.14 | -1.25% | 11.14 | 11.215 | 11.01 | 770,151 |
| 30 Apr 2024 | 11.24 | 0.18 | 1.63% | 11.12 | 11.26 | 11.005 | 586,336 |
| 27 Apr 2024 | 11.06 | 0.13 | 1.19% | 10.89 | 11.16 | 10.83 | 430,086 |
| 26 Apr 2024 | 10.93 | -0.12 | -1.09% | 11.00 | 11.07 | 10.82 | 463,913 |
| 25 Apr 2024 | 11.05 | -0.02 | -0.18% | 11.00 | 11.075 | 10.84 | 552,724 |
| 24 Apr 2024 | 11.07 | 0.31 | 2.88% | 10.72 | 11.10 | 10.71 | 736,753 |
| 23 Apr 2024 | 10.76 | 0.03 | 0.28% | 10.79 | 10.85 | 10.71 | 433,219 |
| 20 Apr 2024 | 10.73 | 0.15 | 1.42% | 10.52 | 10.765 | 10.52 | 579,155 |
| 19 Apr 2024 | 10.58 | -0.04 | -0.38% | 10.67 | 10.71 | 10.515 | 574,176 |
| 18 Apr 2024 | 10.62 | -0.02 | -0.19% | 10.75 | 10.84 | 10.575 | 592,588 |
| 17 Apr 2024 | 10.64 | -0.03 | -0.28% | 10.61 | 10.7099 | 10.50 | 546,694 |
| 16 Apr 2024 | 10.67 | 0.01 | 0.09% | 10.77 | 10.88 | 10.57 | 881,235 |
| 13 Apr 2024 | 10.66 | -0.29 | -2.65% | 10.87 | 10.87 | 10.535 | 622,629 |
| 12 Apr 2024 | 10.95 | 0.15 | 1.39% | 10.90 | 10.98 | 10.70 | 459,308 |
| 11 Apr 2024 | 10.80 | -0.37 | -3.31% | 10.90 | 11.03 | 10.72 | 652,298 |
| 10 Apr 2024 | 11.17 | 0.19 | 1.73% | 11.00 | 11.18 | 10.94 | 526,113 |
| 09 Apr 2024 | 10.98 | -0.04 | -0.36% | 11.10 | 11.28 | 10.98 | 509,099 |
