Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Floating Rate Income Trust | BGT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.39% | 12.94 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.85 | 12.84 | 12.95 | 12.94 | 12.89 |
BGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.03 | 13.07 | 12.78 | 12.95 | 77,238 | -0.09 | -0.69% |
| 1 Month | 13.20 | 13.35 | 12.73 | 13.00 | 87,166 | -0.26 | -1.97% |
| 3 Months | 12.90 | 13.97 | 12.63 | 13.06 | 96,264 | 0.04 | 0.31% |
| 6 Months | 12.13 | 13.97 | 12.01 | 12.75 | 102,755 | 0.81 | 6.68% |
| 1 Year | 11.32 | 13.97 | 11.17 | 12.33 | 97,531 | 1.62 | 14.31% |
| 3 Years | 12.90 | 14.74 | 10.56 | 12.21 | 90,860 | 0.04 | 0.31% |
| 5 Years | 12.37 | 14.74 | 7.20 | 12.02 | 87,808 | 0.57 | 4.61% |
BGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 12.94 | 0.05 | 0.39% | 12.85 | 12.95 | 12.84 | 64,850 |
| 18 Jun 2024 | 12.89 | 0.09 | 0.70% | 12.80 | 12.91 | 12.80 | 60,077 |
| 15 Jun 2024 | 12.80 | -0.18 | -1.39% | 12.87 | 12.94 | 12.78 | 48,632 |
| 14 Jun 2024 | 12.98 | -0.05 | -0.38% | 13.00 | 13.0599 | 12.975 | 99,666 |
| 13 Jun 2024 | 13.03 | 0.05 | 0.39% | 13.025 | 13.07 | 12.95 | 66,949 |
| 12 Jun 2024 | 12.98 | -0.02 | -0.15% | 13.03 | 13.055 | 12.94 | 102,285 |
| 11 Jun 2024 | 13.00 | -0.05 | -0.38% | 13.08 | 13.08 | 12.96 | 60,162 |
| 08 Jun 2024 | 13.05 | 0.04 | 0.31% | 13.00 | 13.12 | 12.92 | 68,738 |
| 07 Jun 2024 | 13.01 | -0.05 | -0.38% | 13.02 | 13.085 | 12.95 | 57,702 |
| 06 Jun 2024 | 13.06 | 0.13 | 1.01% | 12.94 | 13.06 | 12.8551 | 80,202 |
| 05 Jun 2024 | 12.93 | -0.01 | -0.08% | 12.89 | 12.94 | 12.85 | 47,430 |
| 04 Jun 2024 | 12.94 | -0.06 | -0.46% | 12.97 | 12.98 | 12.75 | 99,686 |
| 01 Jun 2024 | 13.00 | 0.08 | 0.62% | 12.97 | 13.01 | 12.86 | 71,279 |
| 31 May 2024 | 12.92 | 0.14 | 1.10% | 12.76 | 12.93 | 12.7598 | 106,592 |
| 30 May 2024 | 12.78 | -0.17 | -1.31% | 12.95 | 12.984 | 12.73 | 173,032 |
| 29 May 2024 | 12.95 | -0.11 | -0.84% | 13.08 | 13.09 | 12.93 | 141,764 |
| 25 May 2024 | 13.06 | -0.21 | -1.58% | 13.34 | 13.34 | 13.01 | 130,920 |
| 24 May 2024 | 13.27 | -0.03 | -0.23% | 13.35 | 13.35 | 13.23 | 32,499 |
| 23 May 2024 | 13.30 | 0.07 | 0.53% | 13.23 | 13.32 | 13.21 | 64,382 |
| 22 May 2024 | 13.23 | 0.05 | 0.38% | 13.20 | 13.29 | 13.18 | 130,701 |
| 21 May 2024 | 13.18 | -0.50 | -3.65% | 13.69 | 13.69 | 13.16 | 271,274 |
