Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BHP Group Limited | BHP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.9697 | -1.69% | 56.2403 | 09:45:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.91 | 55.80 | 56.91 | 56.43 | 57.21 |
BHP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.76 | 59.295 | 55.80 | 58.22 | 2,570,698 | -1.52 | -2.63% |
| 1 Month | 58.25 | 60.54 | 55.80 | 58.61 | 2,860,990 | -2.01 | -3.45% |
| 3 Months | 61.33 | 61.38 | 55.10 | 58.23 | 2,630,194 | -5.09 | -8.30% |
| 6 Months | 56.64 | 69.11 | 55.10 | 60.29 | 2,458,836 | -0.3997 | -0.71% |
| 1 Year | 58.71 | 69.11 | 54.28 | 59.29 | 2,545,314 | -2.47 | -4.21% |
| 3 Years | 75.27 | 82.07 | 46.92 | 61.46 | 3,194,539 | -19.03 | -25.28% |
| 5 Years | 53.20 | 82.07 | 29.78 | 58.71 | 2,827,885 | 3.04 | 5.71% |
BHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 56.43 | -0.78 | -1.36% | 56.91 | 56.91 | 55.80 | 4,065,102 |
| 26 Apr 2024 | 57.21 | -2.03 | -3.43% | 57.74 | 58.13 | 57.09 | 3,810,871 |
| 25 Apr 2024 | 59.24 | 0.54 | 0.92% | 59.07 | 59.295 | 58.69 | 2,055,190 |
| 24 Apr 2024 | 58.70 | 0.19 | 0.32% | 57.62 | 58.74 | 57.47 | 3,003,735 |
| 23 Apr 2024 | 58.51 | 0.39 | 0.67% | 57.95 | 58.665 | 57.71 | 1,955,087 |
| 20 Apr 2024 | 58.12 | 0.13 | 0.22% | 57.76 | 58.435 | 57.73 | 2,028,608 |
| 19 Apr 2024 | 57.99 | -0.42 | -0.72% | 58.70 | 58.77 | 57.77 | 2,889,988 |
| 18 Apr 2024 | 58.41 | 1.45 | 2.55% | 59.03 | 59.36 | 58.155 | 3,440,246 |
| 17 Apr 2024 | 56.96 | -2.10 | -3.56% | 56.73 | 57.235 | 56.61 | 2,769,376 |
| 16 Apr 2024 | 59.06 | 0.50 | 0.85% | 59.76 | 59.98 | 58.84 | 2,149,554 |
| 13 Apr 2024 | 58.56 | -0.93 | -1.56% | 59.63 | 60.02 | 58.535 | 2,584,991 |
| 12 Apr 2024 | 59.49 | -0.19 | -0.32% | 59.47 | 59.68 | 58.70 | 2,946,731 |
| 11 Apr 2024 | 59.68 | -0.81 | -1.34% | 59.53 | 59.97 | 59.28 | 3,178,140 |
| 10 Apr 2024 | 60.49 | 0.80 | 1.34% | 59.98 | 60.54 | 59.87 | 2,791,300 |
| 09 Apr 2024 | 59.69 | 2.03 | 3.52% | 59.10 | 59.76 | 58.97 | 3,631,767 |
| 06 Apr 2024 | 57.66 | -0.08 | -0.14% | 57.77 | 57.9351 | 57.27 | 3,356,518 |
| 05 Apr 2024 | 57.74 | -1.10 | -1.87% | 59.30 | 59.34 | 57.725 | 2,818,114 |
| 04 Apr 2024 | 58.84 | -0.33 | -0.56% | 58.56 | 58.87 | 58.235 | 3,776,921 |
| 03 Apr 2024 | 59.17 | 0.82 | 1.41% | 58.625 | 59.23 | 58.485 | 2,892,550 |
| 02 Apr 2024 | 58.35 | 0.66 | 1.14% | 58.25 | 58.67 | 58.08 | 2,279,115 |
| 29 Mar 2024 | 57.69 | 0.16 | 0.28% | 57.51 | 57.80 | 57.27 | 2,658,637 |
| 28 Mar 2024 | 57.53 | 0.98 | 1.73% | 56.50 | 57.53 | 56.48 | 2,378,393 |
