Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 770,843 |
|
|||||
| News | - | ||||||
| Day High | 27.93 | Low High |
|||||
| Day Low | 27.1787 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Infrastructure Partners LP | BIP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.8258 | -2.96% | 27.0542 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.75 | 27.1787 | 27.93 | 27.53 | 27.88 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,455 | 770,843 | US$ 27.62 | US$ 21,292,143 | - | 21.0287 - 37.29 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:51:35 | 3 | US$ 27.51 | USD |
Brookfield Infrastructure Partners LP Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 462.13M | - | 17.93B | 1.45B | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Brookfield Infrastructur... News
Historical BIP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.14 | 29.34 | 27.1787 | 28.21 | 410,343 | -2.09 | -7.16% |
| 1 Month | 30.38 | 31.03 | 27.1787 | 29.12 | 391,292 | -3.33 | -10.95% |
| 3 Months | 29.80 | 31.32 | 24.8401 | 28.60 | 463,710 | -2.75 | -9.21% |
| 6 Months | 29.83 | 32.52 | 24.8401 | 29.59 | 499,756 | -2.78 | -9.31% |
| 1 Year | 37.02 | 37.29 | 21.0287 | 28.83 | 539,569 | -9.97 | -26.92% |
| 3 Years | 54.28 | 69.01 | 21.0287 | 37.69 | 399,051 | -27.23 | -50.16% |
| 5 Years | 42.55 | 69.01 | 21.0287 | 40.66 | 377,836 | -15.50 | -36.42% |
