Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Black Hills Corp | BKH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.34 | -0.63% | 53.86 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.40 | 53.83 | 54.62 | 53.86 | 54.20 |
BKH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.45 | 54.79 | 52.45 | 54.26 | 394,291 | 1.41 | 2.69% |
| 1 Month | 54.65 | 54.93 | 50.725 | 53.40 | 420,789 | -0.79 | -1.45% |
| 3 Months | 51.77 | 54.93 | 49.335 | 52.40 | 545,597 | 2.09 | 4.04% |
| 6 Months | 48.63 | 57.16 | 47.49 | 52.18 | 529,472 | 5.23 | 10.75% |
| 1 Year | 64.24 | 66.85 | 46.43 | 54.86 | 537,734 | -10.38 | -16.16% |
| 3 Years | 69.69 | 80.95 | 46.43 | 62.97 | 426,871 | -15.83 | -22.71% |
| 5 Years | 72.38 | 87.12 | 46.43 | 64.48 | 411,228 | -18.52 | -25.59% |
BKH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 53.86 | -0.34 | -0.63% | 54.40 | 54.62 | 53.83 | 460,316 |
| 26 Apr 2024 | 54.20 | -0.34 | -0.62% | 54.30 | 54.37 | 53.80 | 423,243 |
| 25 Apr 2024 | 54.54 | 0.17 | 0.31% | 53.80 | 54.62 | 53.40 | 357,595 |
| 24 Apr 2024 | 54.37 | 0.05 | 0.09% | 53.99 | 54.79 | 53.99 | 330,764 |
| 23 Apr 2024 | 54.32 | 0.32 | 0.59% | 53.97 | 54.77 | 53.76 | 338,831 |
| 20 Apr 2024 | 54.00 | 1.54 | 2.94% | 52.45 | 54.14 | 52.45 | 525,533 |
| 19 Apr 2024 | 52.46 | 0.73 | 1.41% | 51.96 | 52.555 | 51.74 | 536,415 |
| 18 Apr 2024 | 51.73 | 0.53 | 1.04% | 51.48 | 51.94 | 51.11 | 429,933 |
| 17 Apr 2024 | 51.20 | -0.80 | -1.54% | 51.70 | 51.77 | 50.725 | 377,370 |
| 16 Apr 2024 | 52.00 | -0.24 | -0.46% | 52.44 | 52.51 | 51.60 | 396,432 |
| 13 Apr 2024 | 52.24 | -0.22 | -0.42% | 52.57 | 52.845 | 51.68 | 336,681 |
| 12 Apr 2024 | 52.46 | 0.17 | 0.33% | 52.71 | 52.80 | 51.865 | 419,777 |
| 11 Apr 2024 | 52.29 | -2.11 | -3.88% | 53.12 | 53.70 | 51.97 | 540,223 |
| 10 Apr 2024 | 54.40 | -0.10 | -0.18% | 54.60 | 54.93 | 54.12 | 358,339 |
| 09 Apr 2024 | 54.50 | 0.76 | 1.41% | 53.93 | 54.56 | 53.855 | 523,074 |
| 06 Apr 2024 | 53.74 | -0.27 | -0.50% | 53.56 | 53.93 | 53.13 | 410,948 |
| 05 Apr 2024 | 54.01 | -0.03 | -0.06% | 54.56 | 54.60 | 53.52 | 292,546 |
| 04 Apr 2024 | 54.04 | -0.18 | -0.33% | 54.10 | 54.31 | 53.72 | 569,965 |
| 03 Apr 2024 | 54.22 | 0.38 | 0.71% | 53.52 | 54.30 | 53.52 | 532,932 |
| 02 Apr 2024 | 53.84 | -0.76 | -1.39% | 54.65 | 54.75 | 53.65 | 347,372 |
| 29 Mar 2024 | 54.60 | 0.56 | 1.04% | 54.09 | 54.63 | 54.03 | 680,694 |
| 28 Mar 2024 | 54.04 | 1.82 | 3.49% | 52.54 | 54.09 | 52.54 | 531,784 |
