Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Inc | BLK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 763.91 | 20:16:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 763.91 |
BLK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 763.36 | 771.55 | 748.78 | 757.61 | 543,826 | 0.55 | 0.07% |
| 1 Month | 801.52 | 807.5399 | 745.5514 | 766.17 | 682,369 | -37.61 | -4.69% |
| 3 Months | 798.33 | 845.00 | 745.5514 | 794.41 | 609,031 | -34.42 | -4.31% |
| 6 Months | 656.62 | 845.00 | 646.905 | 779.67 | 634,643 | 107.29 | 16.34% |
| 1 Year | 646.25 | 845.00 | 596.18 | 727.80 | 626,000 | 117.66 | 18.21% |
| 3 Years | 851.36 | 973.16 | 503.1236 | 733.26 | 682,678 | -87.45 | -10.27% |
| 5 Years | 472.94 | 973.16 | 323.98 | 655.05 | 700,119 | 290.97 | 61.52% |
BLK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 763.91 | 6.91 | 0.91% | 765.70 | 771.55 | 762.70 | 558,113 |
| 03 May 2024 | 757.00 | 5.42 | 0.72% | 758.16 | 761.0574 | 748.78 | 632,438 |
| 02 May 2024 | 751.58 | -3.06 | -0.41% | 755.00 | 765.83 | 750.92 | 614,808 |
| 01 May 2024 | 754.64 | -6.64 | -0.87% | 758.04 | 761.45 | 753.80 | 418,656 |
| 30 Apr 2024 | 761.28 | -1.60 | -0.21% | 763.36 | 769.40 | 755.85 | 495,115 |
| 27 Apr 2024 | 762.88 | 5.23 | 0.69% | 759.77 | 767.4799 | 757.75 | 447,552 |
| 26 Apr 2024 | 757.65 | -5.15 | -0.68% | 754.31 | 760.64 | 748.02 | 510,121 |
| 25 Apr 2024 | 762.80 | -3.82 | -0.50% | 762.80 | 767.6375 | 759.435 | 746,577 |
| 24 Apr 2024 | 766.62 | 6.51 | 0.86% | 765.25 | 769.42 | 760.94 | 460,991 |
| 23 Apr 2024 | 760.11 | 10.13 | 1.35% | 756.75 | 766.30 | 750.55 | 617,158 |
| 20 Apr 2024 | 749.98 | 2.68 | 0.36% | 751.39 | 755.43 | 745.5514 | 867,783 |
| 19 Apr 2024 | 747.30 | -6.49 | -0.86% | 754.74 | 761.42 | 746.78 | 614,748 |
| 18 Apr 2024 | 753.79 | 4.12 | 0.55% | 753.04 | 758.90 | 748.08 | 585,631 |
| 17 Apr 2024 | 749.67 | -13.32 | -1.75% | 763.92 | 766.845 | 748.79 | 662,787 |
| 16 Apr 2024 | 762.99 | -0.41 | -0.05% | 770.79 | 778.22 | 756.31 | 934,974 |
| 13 Apr 2024 | 763.40 | -22.56 | -2.87% | 786.51 | 803.00 | 762.06 | 1,453,063 |
| 12 Apr 2024 | 785.96 | 2.31 | 0.29% | 785.50 | 789.32 | 778.80 | 812,099 |
| 11 Apr 2024 | 783.65 | -20.25 | -2.52% | 793.79 | 795.59 | 780.92 | 654,226 |
| 10 Apr 2024 | 803.90 | 0.58 | 0.07% | 803.99 | 806.23 | 794.18 | 800,323 |
| 09 Apr 2024 | 803.32 | 5.76 | 0.72% | 801.52 | 807.5399 | 796.8315 | 760,215 |
