Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Reinsurance Ltd | BNRE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.29 | -0.71% | 40.84 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.57 | 40.21 | 40.96 | 40.84 | 41.13 |
BNRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.93 | 42.53 | 40.42 | 41.44 | 5,673 | -1.09 | -2.60% |
| 1 Month | 44.86 | 44.98 | 40.42 | 43.39 | 7,772 | -4.02 | -8.96% |
| 3 Months | 42.60 | 45.11 | 38.25 | 41.95 | 8,695 | -1.76 | -4.13% |
| 6 Months | 38.73 | 45.11 | 37.85 | 41.10 | 7,450 | 2.11 | 5.45% |
| 1 Year | 32.52 | 45.11 | 29.00 | 36.91 | 7,930 | 8.32 | 25.58% |
| 3 Years | 33.76 | 45.11 | 28.295 | 34.87 | 10,382 | 7.08 | 20.97% |
| 5 Years | 33.76 | 45.11 | 28.295 | 34.87 | 10,382 | 7.08 | 20.97% |
BNRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 40.84 | -0.29 | -0.71% | 40.57 | 40.96 | 40.21 | 5,868 |
| 14 Jun 2024 | 41.13 | -0.71 | -1.70% | 41.58 | 41.58 | 40.86 | 11,830 |
| 13 Jun 2024 | 41.84 | 0.68 | 1.65% | 41.92 | 42.53 | 41.84 | 6,798 |
| 12 Jun 2024 | 41.16 | -0.49 | -1.18% | 41.22 | 41.22 | 41.01 | 1,141 |
| 11 Jun 2024 | 41.65 | 0.21 | 0.51% | 41.15 | 41.65 | 41.15 | 6,290 |
| 08 Jun 2024 | 41.44 | -0.93 | -2.19% | 41.93 | 41.93 | 41.44 | 2,304 |
| 07 Jun 2024 | 42.37 | -0.67 | -1.56% | 42.85 | 42.96 | 42.28 | 2,245 |
| 06 Jun 2024 | 43.04 | 0.39 | 0.91% | 42.84 | 43.0732 | 42.79 | 3,807 |
| 05 Jun 2024 | 42.65 | -0.69 | -1.59% | 43.23 | 43.23 | 42.43 | 9,648 |
| 04 Jun 2024 | 43.34 | -0.12 | -0.28% | 43.53 | 43.53 | 43.32 | 2,828 |
| 01 Jun 2024 | 43.46 | 0.79 | 1.85% | 42.65 | 43.46 | 42.65 | 16,353 |
| 31 May 2024 | 42.67 | 0.62 | 1.48% | 42.13 | 42.89 | 42.13 | 4,284 |
| 30 May 2024 | 42.0495 | -1.91 | -4.35% | 43.34 | 43.34 | 42.0495 | 3,744 |
| 29 May 2024 | 43.96 | -0.69 | -1.55% | 44.66 | 44.75 | 43.96 | 5,569 |
| 25 May 2024 | 44.65 | 0.40 | 0.90% | 44.54 | 44.88 | 44.33 | 8,397 |
| 24 May 2024 | 44.25 | -0.07 | -0.15% | 44.64 | 44.75 | 43.90 | 35,745 |
| 23 May 2024 | 44.315 | -0.25 | -0.55% | 44.31 | 44.605 | 44.1162 | 10,405 |
| 22 May 2024 | 44.56 | 0.05 | 0.11% | 44.67 | 44.98 | 44.56 | 8,753 |
| 21 May 2024 | 44.51 | 0.00 | 0.00% | 44.62 | 44.84 | 44.51 | 317 |
| 18 May 2024 | 44.51 | -0.19 | -0.43% | 44.86 | 44.86 | 44.24 | 7,201 |
| 17 May 2024 | 44.70 | 1.34 | 3.09% | 44.42 | 44.91 | 44.42 | 15,400 |
