Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BP Plc | BP | NYSE | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.52 | 39.11 | 39.60 | 39.47 | 39.62 |
BP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 39.47 | -0.15 | -0.38% | 39.52 | 39.60 | 39.11 | 6,807,101 |
26 Apr 2024 | 39.62 | 0.28 | 0.71% | 39.40 | 39.73 | 39.10 | 6,368,586 |
25 Apr 2024 | 39.34 | 0.05 | 0.13% | 39.58 | 39.58 | 39.08 | 8,037,135 |
24 Apr 2024 | 39.29 | 0.38 | 0.98% | 38.91 | 39.4675 | 38.69 | 13,509,637 |
23 Apr 2024 | 38.91 | 0.39 | 1.01% | 38.45 | 39.145 | 38.13 | 13,434,821 |
20 Apr 2024 | 38.52 | 0.60 | 1.58% | 38.11 | 38.56 | 38.02 | 10,388,439 |
19 Apr 2024 | 37.92 | -0.45 | -1.17% | 38.29 | 38.455 | 37.865 | 10,050,321 |
18 Apr 2024 | 38.37 | -0.26 | -0.67% | 38.56 | 38.89 | 38.12 | 10,049,336 |
17 Apr 2024 | 38.63 | -0.44 | -1.13% | 38.63 | 38.78 | 38.185 | 15,033,604 |
16 Apr 2024 | 39.07 | -0.37 | -0.94% | 39.51 | 39.55 | 38.93 | 18,248,250 |
13 Apr 2024 | 39.44 | -0.21 | -0.53% | 40.07 | 40.40 | 39.345 | 21,704,915 |
12 Apr 2024 | 39.65 | 0.23 | 0.58% | 39.75 | 40.00 | 38.90 | 16,237,109 |
11 Apr 2024 | 39.42 | 0.13 | 0.33% | 39.14 | 39.46 | 38.925 | 13,987,352 |
10 Apr 2024 | 39.29 | 0.38 | 0.98% | 39.49 | 39.55 | 39.15 | 12,545,170 |
09 Apr 2024 | 38.91 | 0.25 | 0.65% | 38.81 | 39.19 | 38.55 | 13,684,593 |
06 Apr 2024 | 38.66 | 0.26 | 0.68% | 38.47 | 38.71 | 38.16 | 13,127,209 |
05 Apr 2024 | 38.40 | -0.41 | -1.06% | 38.65 | 38.725 | 38.31 | 13,923,093 |
04 Apr 2024 | 38.81 | 0.16 | 0.41% | 38.56 | 38.94 | 38.35 | 8,960,014 |
03 Apr 2024 | 38.65 | 0.71 | 1.87% | 38.35 | 38.705 | 38.175 | 7,708,445 |
02 Apr 2024 | 37.94 | 0.26 | 0.69% | 37.86 | 38.04 | 37.295 | 6,296,812 |
29 Mar 2024 | 37.68 | 0.22 | 0.59% | 37.65 | 37.805 | 37.49 | 4,795,452 |