Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BellRing Brands Inc | BRBR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.10 | 2.02% | 55.69 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.82 | 54.73 | 56.73 | 55.69 | 54.59 |
BRBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.23 | 57.95 | 53.91 | 56.02 | 1,261,990 | -1.54 | -2.69% |
| 1 Month | 57.22 | 61.55 | 53.91 | 57.91 | 1,040,259 | -1.53 | -2.67% |
| 3 Months | 60.70 | 62.67 | 53.31 | 57.41 | 1,056,011 | -5.01 | -8.25% |
| 6 Months | 54.70 | 62.7564 | 50.30 | 57.01 | 1,150,743 | 0.99 | 1.81% |
| 1 Year | 35.85 | 62.7564 | 34.58 | 50.19 | 1,118,773 | 19.84 | 55.34% |
| 3 Years | 31.09 | 62.7564 | 20.20 | 34.69 | 1,135,821 | 24.60 | 79.13% |
| 5 Years | 15.50 | 62.7564 | 13.56 | 32.27 | 877,019 | 40.19 | 259.29% |
BRBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 55.69 | 1.10 | 2.02% | 54.82 | 56.73 | 54.73 | 1,280,976 |
| 18 Jun 2024 | 54.59 | -0.61 | -1.11% | 55.00 | 55.21 | 53.91 | 1,416,671 |
| 15 Jun 2024 | 55.20 | -1.33 | -2.35% | 55.96 | 56.27 | 55.08 | 1,357,560 |
| 14 Jun 2024 | 56.53 | -0.84 | -1.46% | 57.16 | 57.285 | 55.49 | 1,151,312 |
| 13 Jun 2024 | 57.37 | 0.50 | 0.88% | 57.50 | 58.04 | 56.79 | 1,045,558 |
| 12 Jun 2024 | 56.87 | -0.48 | -0.84% | 57.23 | 57.40 | 55.78 | 1,355,046 |
| 11 Jun 2024 | 57.35 | -1.38 | -2.35% | 58.23 | 58.43 | 56.96 | 1,231,943 |
| 08 Jun 2024 | 58.73 | -1.38 | -2.30% | 59.85 | 60.165 | 58.55 | 633,932 |
| 07 Jun 2024 | 60.11 | -0.92 | -1.51% | 61.00 | 61.55 | 59.78 | 562,068 |
| 06 Jun 2024 | 61.03 | 0.62 | 1.03% | 60.61 | 61.29 | 60.14 | 944,974 |
| 05 Jun 2024 | 60.41 | 1.04 | 1.75% | 59.25 | 60.48 | 58.97 | 1,292,080 |
| 04 Jun 2024 | 59.37 | 1.20 | 2.06% | 58.83 | 60.305 | 58.235 | 1,561,972 |
| 01 Jun 2024 | 58.17 | 0.83 | 1.45% | 57.52 | 58.415 | 56.43 | 1,231,056 |
| 31 May 2024 | 57.34 | -0.98 | -1.68% | 58.32 | 58.54 | 57.24 | 897,203 |
| 30 May 2024 | 58.32 | 0.56 | 0.97% | 57.30 | 58.425 | 56.51 | 1,026,387 |
| 29 May 2024 | 57.76 | -0.60 | -1.03% | 58.365 | 58.73 | 57.25 | 641,222 |
| 25 May 2024 | 58.36 | -0.73 | -1.24% | 59.16 | 59.67 | 58.27 | 719,251 |
| 24 May 2024 | 59.09 | 0.70 | 1.20% | 58.88 | 59.97 | 58.22 | 983,026 |
| 23 May 2024 | 58.39 | 0.11 | 0.19% | 58.05 | 59.26 | 58.05 | 998,471 |
| 22 May 2024 | 58.28 | 0.98 | 1.71% | 57.22 | 58.30 | 57.22 | 754,509 |
| 21 May 2024 | 57.30 | -0.11 | -0.19% | 57.26 | 58.37 | 57.0901 | 908,071 |
