Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Berkshire Hathaway Inc | BRK.A | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1,140.00 | 0.19% | 615,000.00 | 06:19:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 612,221.47 | 610,100.00 | 614,570.07 | 615,000.00 | 613,860.00 |
BRK.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 615,977.96 | 619,834.50 | 607,340.01 | 613,364.41 | 2,184 | -977.96 | -0.16% |
| 1 Month | 624,826.30 | 741,971.39 | 607,135.00 | 618,309.91 | 8,806 | -9,826.30 | -1.57% |
| 3 Months | 619,805.06 | 741,971.39 | 596,000.00 | 617,324.55 | 12,259 | -4,805.06 | -0.78% |
| 6 Months | 546,524.49 | 741,971.39 | 538,260.01 | 603,862.76 | 11,830 | 68,475.51 | 12.53% |
| 1 Year | 515,412.50 | 741,971.39 | 502,000.00 | 576,547.46 | 9,785 | 99,587.50 | 19.32% |
| 3 Years | 415,847.00 | 741,971.39 | 393,012.25 | 535,259.21 | 5,134 | 199,153.00 | 47.89% |
| 5 Years | 306,914.87 | 741,971.39 | 239,440.00 | 521,160.53 | 3,324 | 308,085.13 | 100.38% |
BRK.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 615,000.00 | 1,140.00 | 0.19% | 612,221.47 | 615,000.00 | 610,100.00 | 1,859 |
| 18 Jun 2024 | 613,860.00 | 2,960.00 | 0.48% | 610,583.81 | 613,860.00 | 607,888.46 | 2,538 |
| 15 Jun 2024 | 610,900.00 | -600.00 | -0.10% | 609,134.09 | 612,000.00 | 607,956.65 | 1,950 |
| 14 Jun 2024 | 611,500.00 | -4,091.81 | -0.66% | 614,837.72 | 616,000.00 | 607,340.01 | 2,730 |
| 13 Jun 2024 | 615,591.81 | -177.18 | -0.03% | 619,445.76 | 619,834.50 | 613,250.00 | 2,023 |
| 12 Jun 2024 | 615,768.99 | -1,931.02 | -0.31% | 615,977.96 | 615,977.96 | 611,050.00 | 2,186 |
| 11 Jun 2024 | 617,700.01 | -4,590.99 | -0.74% | 623,667.27 | 623,667.27 | 616,500.00 | 2,879 |
| 08 Jun 2024 | 622,291.00 | 2,291.00 | 0.37% | 618,894.38 | 626,000.00 | 617,795.01 | 2,301 |
| 07 Jun 2024 | 620,000.00 | 2,000.00 | 0.32% | 617,884.73 | 620,000.00 | 614,235.01 | 12,680 |
| 06 Jun 2024 | 618,000.00 | 565.00 | 0.09% | 617,250.30 | 619,850.00 | 611,720.00 | 14,905 |
| 05 Jun 2024 | 617,435.00 | -13,675.10 | -2.17% | 634,999.00 | 634,999.00 | 612,375.00 | 18,704 |
| 04 Jun 2024 | 631,110.10 | 3,710.10 | 0.59% | 625,734.85 | 741,971.39 | 623,520.19 | 9,845 |
| 01 Jun 2024 | 627,400.00 | 9,710.00 | 1.57% | 617,940.54 | 627,400.00 | 614,686.10 | 12,425 |
| 31 May 2024 | 617,690.00 | 8,874.00 | 1.46% | 608,846.90 | 617,700.00 | 607,500.00 | 11,546 |
| 30 May 2024 | 608,816.00 | -184.00 | -0.03% | 609,171.18 | 613,467.50 | 607,135.00 | 12,181 |
| 29 May 2024 | 609,000.00 | -6,900.00 | -1.12% | 615,850.41 | 617,626.09 | 607,320.01 | 17,536 |
| 25 May 2024 | 615,900.00 | 3,580.00 | 0.58% | 615,271.10 | 616,412.38 | 612,117.07 | 12,182 |
| 24 May 2024 | 612,320.00 | -12,780.00 | -2.04% | 624,250.00 | 625,500.00 | 612,055.00 | 12,489 |
| 23 May 2024 | 625,100.00 | -50.00 | -0.01% | 625,706.07 | 630,000.00 | 623,648.39 | 11,800 |
| 22 May 2024 | 625,150.00 | 1,900.00 | 0.30% | 624,826.30 | 627,500.00 | 621,961.10 | 11,912 |
| 21 May 2024 | 623,250.00 | -6,125.00 | -0.97% | 629,417.50 | 632,233.99 | 623,000.00 | 15,762 |
