Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Babcock and Wilcox Enterprises Inc | BW-A | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 1.27% | 13.53 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.37 | 13.37 | 13.78 | 13.53 | 13.36 |
BW-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BW-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 13.53 | 0.17 | 1.27% | 13.37 | 13.78 | 13.37 | 16,193 |
| 14 Jun 2024 | 13.36 | -0.03 | -0.22% | 13.45 | 13.61 | 13.04 | 11,327 |
| 13 Jun 2024 | 13.39 | 0.37 | 2.84% | 13.21 | 14.20 | 13.21 | 42,243 |
| 12 Jun 2024 | 13.02 | -0.23 | -1.74% | 13.20 | 13.40 | 13.02 | 25,815 |
| 11 Jun 2024 | 13.25 | -0.50 | -3.64% | 13.70 | 13.77 | 13.00 | 60,441 |
| 08 Jun 2024 | 13.75 | -0.30 | -2.14% | 13.68 | 13.90 | 13.48 | 28,095 |
| 07 Jun 2024 | 14.05 | 0.40 | 2.93% | 13.72 | 14.15 | 13.43 | 73,042 |
| 06 Jun 2024 | 13.65 | 0.08 | 0.59% | 13.54 | 13.77 | 13.26 | 20,497 |
| 05 Jun 2024 | 13.57 | 0.35 | 2.65% | 13.28 | 13.68 | 13.28 | 42,263 |
| 04 Jun 2024 | 13.22 | 0.32 | 2.48% | 12.75 | 13.43 | 12.35 | 62,093 |
| 01 Jun 2024 | 12.90 | 1.30 | 11.21% | 11.61 | 12.90 | 11.57 | 225,778 |
| 31 May 2024 | 11.60 | 0.11 | 0.96% | 11.54 | 11.61 | 11.32 | 26,095 |
| 30 May 2024 | 11.49 | 0.01 | 0.09% | 11.47 | 11.53 | 11.42 | 14,317 |
| 29 May 2024 | 11.48 | 0.04 | 0.35% | 11.33 | 11.48 | 11.33 | 10,346 |
| 25 May 2024 | 11.44 | -0.01 | -0.09% | 11.45 | 11.45 | 11.23 | 9,341 |
| 24 May 2024 | 11.45 | 0.00 | 0.00% | 11.39 | 11.45 | 11.29 | 12,082 |
| 23 May 2024 | 11.45 | 0.02 | 0.17% | 11.43 | 11.45 | 11.33 | 20,356 |
| 22 May 2024 | 11.43 | 0.11 | 0.97% | 11.20 | 11.43 | 11.17 | 19,136 |
| 21 May 2024 | 11.32 | 0.07 | 0.62% | 11.25 | 11.38 | 11.10 | 69,442 |
| 18 May 2024 | 11.25 | 0.13 | 1.17% | 11.19 | 11.25 | 11.09 | 31,537 |
