Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BorgWarner Inc | BWA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.76 | 8.40% | 35.63 | 08:26:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.49 | 34.10 | 35.88 | 35.63 | 32.87 |
BWA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.40 | 35.88 | 32.565 | 33.10 | 2,660,575 | 2.23 | 6.68% |
| 1 Month | 35.22 | 35.88 | 31.72 | 33.50 | 2,408,982 | 0.41 | 1.16% |
| 3 Months | 32.00 | 35.88 | 29.51 | 32.46 | 3,009,448 | 3.63 | 11.34% |
| 6 Months | 33.24 | 36.415 | 29.51 | 33.15 | 2,830,756 | 2.39 | 7.19% |
| 1 Year | 47.55 | 50.04 | 29.51 | 37.83 | 2,563,967 | -11.92 | -25.07% |
| 3 Years | 48.92 | 55.55 | 29.51 | 40.72 | 2,130,020 | -13.29 | -27.17% |
| 5 Years | 40.99 | 55.55 | 17.00 | 38.94 | 2,300,732 | -5.36 | -13.08% |
BWA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 32.87 | 0.10 | 0.31% | 32.69 | 33.60 | 32.59 | 3,658,081 |
| 01 May 2024 | 32.77 | -0.96 | -2.85% | 33.33 | 33.44 | 32.74 | 2,912,326 |
| 30 Apr 2024 | 33.73 | 0.54 | 1.63% | 33.43 | 33.905 | 33.30 | 3,296,190 |
| 27 Apr 2024 | 33.19 | 0.37 | 1.13% | 32.83 | 33.365 | 32.76 | 1,825,534 |
| 26 Apr 2024 | 32.82 | -0.83 | -2.47% | 33.40 | 33.48 | 32.565 | 1,610,742 |
| 25 Apr 2024 | 33.65 | 0.31 | 0.93% | 33.31 | 33.88 | 33.18 | 1,975,364 |
| 24 Apr 2024 | 33.34 | 0.25 | 0.76% | 33.10 | 33.34 | 32.9306 | 1,922,768 |
| 23 Apr 2024 | 33.09 | 0.29 | 0.88% | 33.13 | 33.39 | 32.85 | 1,915,574 |
| 20 Apr 2024 | 32.80 | 0.69 | 2.15% | 31.98 | 32.815 | 31.98 | 2,222,718 |
| 19 Apr 2024 | 32.11 | 0.25 | 0.78% | 32.09 | 32.28 | 31.72 | 2,034,962 |
| 18 Apr 2024 | 31.86 | -0.58 | -1.79% | 32.74 | 32.81 | 31.86 | 2,500,578 |
| 17 Apr 2024 | 32.44 | -0.69 | -2.08% | 32.81 | 33.15 | 32.43 | 2,847,234 |
| 16 Apr 2024 | 33.13 | -0.37 | -1.10% | 33.83 | 33.929 | 32.91 | 2,777,083 |
| 13 Apr 2024 | 33.50 | -1.00 | -2.90% | 34.24 | 34.30 | 33.32 | 2,920,149 |
| 12 Apr 2024 | 34.50 | -0.33 | -0.95% | 34.81 | 34.81 | 33.975 | 2,352,188 |
| 11 Apr 2024 | 34.83 | -0.78 | -2.19% | 35.14 | 35.195 | 34.555 | 2,412,627 |
| 10 Apr 2024 | 35.61 | 0.48 | 1.37% | 35.25 | 35.745 | 35.22 | 2,223,978 |
| 09 Apr 2024 | 35.13 | 0.52 | 1.50% | 34.97 | 35.4589 | 34.85 | 2,153,821 |
| 06 Apr 2024 | 34.61 | 0.18 | 0.52% | 34.42 | 34.765 | 34.22 | 2,092,011 |
| 05 Apr 2024 | 34.43 | -0.37 | -1.06% | 35.22 | 35.74 | 34.35 | 2,525,710 |
| 04 Apr 2024 | 34.80 | 0.06 | 0.17% | 34.48 | 34.895 | 34.37 | 2,314,618 |
| 03 Apr 2024 | 34.74 | -0.30 | -0.86% | 34.73 | 34.88 | 34.18 | 2,323,101 |
