![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 3.00 | 7.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.70 | 6.50 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.65 | 6.00 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.15 | 5.20 | 7.00 | 3.675 | 0.00 | 0.00 % | 0 | 5 | - |
10.50 | 1.65 | 5.00 | 3.30 | 3.325 | 0.00 | 0.00 % | 16 | 0 | 21/6/2024 |
11.00 | 1.75 | 4.00 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.40 | 3.50 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.90 | 2.30 | 1.98 | 1.60 | 0.00 | 0.00 % | 0 | 30 | - |
12.50 | 1.05 | 1.15 | 1.33 | 1.10 | -0.37 | -21.76 % | 6 | 23 | 22/6/2024 |
13.00 | 0.70 | 0.85 | 0.75 | 0.775 | -0.70 | -48.28 % | 115 | 140 | 22/6/2024 |
13.50 | 0.45 | 0.60 | 0.51 | 0.525 | -0.34 | -40.00 % | 32 | 154 | 22/6/2024 |
14.00 | 0.30 | 0.35 | 0.30 | 0.325 | -0.34 | -53.12 % | 60 | 108 | 22/6/2024 |
14.50 | 0.15 | 0.25 | 0.24 | 0.20 | -0.31 | -56.36 % | 44 | 71 | 22/6/2024 |
15.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.20 | -60.61 % | 65 | 174 | 22/6/2024 |
15.50 | 0.05 | 0.10 | 0.15 | 0.075 | -0.10 | -40.00 % | 38 | 103 | 22/6/2024 |
16.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 10 | 201 | 22/6/2024 |
16.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.10 | -50.00 % | 9 | 32 | 22/6/2024 |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.08 | -61.54 % | 4 | 74 | 22/6/2024 |
17.50 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 21 | - |
18.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 | -28.57 % | 1 | 99 | 21/6/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 519 | - |
9.50 | 0.06 | 1.15 | 0.06 | 0.605 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 131 | - |
10.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 221 | - |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 342 | - |
11.50 | 0.05 | 0.05 | 0.11 | 0.05 | 0.00 | 0.00 % | 0 | 41 | - |
12.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.02 | 33.33 % | 5 | 70 | 22/6/2024 |
12.50 | 0.15 | 0.25 | 0.18 | 0.20 | -0.25 | -58.14 % | 64 | 13 | 22/6/2024 |
13.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.12 | 52.17 % | 98 | 50 | 22/6/2024 |
13.50 | 0.55 | 0.65 | 0.52 | 0.60 | 0.12 | 30.00 % | 48 | 60 | 22/6/2024 |
14.00 | 0.85 | 0.95 | 0.95 | 0.90 | 0.40 | 72.73 % | 41 | 84 | 22/6/2024 |
14.50 | 1.25 | 1.35 | 1.46 | 1.30 | 0.00 | 0.00 % | 0 | 23 | - |
15.00 | 1.60 | 1.85 | 1.44 | 1.725 | 0.19 | 15.20 % | 13 | 145 | 22/6/2024 |
15.50 | 1.50 | 2.70 | 1.45 | 2.10 | 0.00 | 0.00 % | 0 | 10 | - |
16.00 | 2.00 | 3.40 | 2.31 | 2.70 | -0.07 | -2.94 % | 6 | 376 | 22/6/2024 |
16.50 | 2.40 | 3.80 | 2.30 | 3.10 | 0.00 | 0.00 % | 0 | 10 | - |
17.00 | 2.30 | 5.00 | 3.19 | 3.65 | 0.00 | 0.00 % | 0 | 73 | - |
17.50 | 2.75 | 5.60 | 3.49 | 4.175 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 2.75 | 6.30 | 2.22 | 4.525 | 0.00 | 0.00 % | 0 | 29 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions