Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CACI International Inc | CACI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.99 | 0.97% | 414.95 | 07:56:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 413.79 | 410.665 | 416.94 | 414.95 | 410.96 |
CACI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 401.87 | 416.94 | 396.39 | 405.71 | 172,624 | 13.08 | 3.25% |
| 1 Month | 360.22 | 416.94 | 360.22 | 386.62 | 129,432 | 54.73 | 15.19% |
| 3 Months | 356.04 | 416.94 | 355.60 | 376.58 | 120,548 | 58.91 | 16.55% |
| 6 Months | 328.36 | 416.94 | 314.06 | 351.80 | 118,339 | 86.59 | 26.37% |
| 1 Year | 309.82 | 416.94 | 272.50 | 336.69 | 129,566 | 105.13 | 33.93% |
| 3 Years | 256.71 | 416.94 | 238.29 | 295.11 | 144,233 | 158.24 | 61.64% |
| 5 Years | 203.85 | 416.94 | 156.15 | 262.72 | 167,019 | 211.10 | 103.56% |
CACI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 410.96 | 3.26 | 0.80% | 410.57 | 411.56 | 404.61 | 141,222 |
| 02 May 2024 | 407.70 | 5.47 | 1.36% | 402.70 | 410.635 | 400.94 | 139,584 |
| 01 May 2024 | 402.23 | -2.78 | -0.69% | 406.15 | 408.897 | 400.00 | 208,748 |
| 30 Apr 2024 | 405.01 | 0.14 | 0.03% | 405.66 | 409.11 | 402.37 | 172,658 |
| 27 Apr 2024 | 404.87 | 3.00 | 0.75% | 401.87 | 406.78 | 396.39 | 200,907 |
| 26 Apr 2024 | 401.87 | 22.49 | 5.93% | 373.36 | 403.85 | 373.36 | 299,145 |
| 25 Apr 2024 | 379.38 | -3.05 | -0.80% | 382.43 | 384.69 | 377.60 | 163,666 |
| 24 Apr 2024 | 382.43 | 6.35 | 1.69% | 379.76 | 385.705 | 376.66 | 115,933 |
| 23 Apr 2024 | 376.08 | 6.70 | 1.81% | 371.63 | 377.825 | 369.44 | 129,100 |
| 20 Apr 2024 | 369.38 | 5.32 | 1.46% | 365.46 | 370.025 | 365.46 | 88,391 |
| 19 Apr 2024 | 364.06 | 1.55 | 0.43% | 363.00 | 368.18 | 363.00 | 118,259 |
| 18 Apr 2024 | 362.51 | -3.40 | -0.93% | 367.00 | 367.8928 | 362.33 | 79,901 |
| 17 Apr 2024 | 365.91 | 1.07 | 0.29% | 365.69 | 367.32 | 363.75 | 97,965 |
| 16 Apr 2024 | 364.84 | -2.90 | -0.79% | 370.31 | 370.37 | 364.63 | 89,741 |
| 13 Apr 2024 | 367.74 | -0.04 | -0.01% | 367.76 | 370.4966 | 365.06 | 67,118 |
| 12 Apr 2024 | 367.78 | 0.47 | 0.13% | 369.15 | 370.34 | 366.25 | 80,653 |
| 11 Apr 2024 | 367.31 | -5.49 | -1.47% | 368.62 | 371.155 | 366.75 | 83,452 |
| 10 Apr 2024 | 372.80 | -5.84 | -1.54% | 378.58 | 380.00 | 371.081 | 91,773 |
| 09 Apr 2024 | 378.64 | 4.06 | 1.08% | 374.57 | 379.00 | 373.79 | 98,320 |
| 06 Apr 2024 | 374.58 | 5.50 | 1.49% | 360.22 | 374.73 | 360.22 | 122,110 |
| 05 Apr 2024 | 369.08 | -0.72 | -0.19% | 371.57 | 373.77 | 367.19 | 96,589 |
| 04 Apr 2024 | 369.80 | 0.55 | 0.15% | 368.95 | 372.52 | 367.67 | 122,849 |
