Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DBA Chubb Limited | CB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.71 | -0.68% | 248.54 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 248.93 | 244.84 | 250.45 | 248.54 | 250.25 |
CB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 243.99 | 251.74 | 243.14 | 248.68 | 1,678,735 | 4.55 | 1.86% |
| 1 Month | 254.00 | 254.71 | 238.85 | 247.47 | 1,741,950 | -5.46 | -2.15% |
| 3 Months | 243.32 | 260.585 | 238.85 | 251.47 | 1,637,167 | 5.22 | 2.15% |
| 6 Months | 219.64 | 260.585 | 216.26 | 238.46 | 1,812,605 | 28.90 | 13.16% |
| 1 Year | 201.05 | 260.585 | 183.71 | 219.72 | 1,795,554 | 47.49 | 23.62% |
| 3 Years | 172.33 | 260.585 | 155.78 | 202.66 | 1,794,698 | 76.21 | 44.22% |
| 5 Years | 144.77 | 260.585 | 87.35 | 175.96 | 1,855,953 | 103.77 | 71.68% |
CB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 248.54 | -1.71 | -0.68% | 248.93 | 250.45 | 244.84 | 1,444,703 |
| 03 May 2024 | 250.25 | 0.32 | 0.13% | 250.52 | 251.34 | 248.54 | 1,588,164 |
| 02 May 2024 | 249.93 | 1.29 | 0.52% | 249.13 | 251.74 | 249.13 | 1,158,350 |
| 01 May 2024 | 248.64 | -0.58 | -0.23% | 249.66 | 250.30 | 248.245 | 1,862,884 |
| 30 Apr 2024 | 249.22 | 3.77 | 1.54% | 245.57 | 249.35 | 245.51 | 2,218,381 |
| 27 Apr 2024 | 245.45 | -0.51 | -0.21% | 243.99 | 246.91 | 243.14 | 1,565,897 |
| 26 Apr 2024 | 245.96 | 2.95 | 1.21% | 242.75 | 246.36 | 242.25 | 1,920,480 |
| 25 Apr 2024 | 243.01 | -6.87 | -2.75% | 240.57 | 243.605 | 238.85 | 3,228,784 |
| 24 Apr 2024 | 249.88 | -1.62 | -0.64% | 251.82 | 252.95 | 249.14 | 1,913,633 |
| 23 Apr 2024 | 251.50 | 1.29 | 0.52% | 251.02 | 253.57 | 250.00 | 1,638,846 |
| 20 Apr 2024 | 250.21 | 4.82 | 1.96% | 247.04 | 250.63 | 244.97 | 2,573,610 |
| 19 Apr 2024 | 245.39 | 1.86 | 0.76% | 245.20 | 246.08 | 244.41 | 1,565,900 |
| 18 Apr 2024 | 243.53 | -1.68 | -0.69% | 243.58 | 244.99 | 241.38 | 1,797,247 |
| 17 Apr 2024 | 245.21 | 0.77 | 0.32% | 245.91 | 246.635 | 244.62 | 1,257,329 |
| 16 Apr 2024 | 244.44 | -1.37 | -0.56% | 249.35 | 249.39 | 244.21 | 1,478,695 |
| 13 Apr 2024 | 245.81 | 1.28 | 0.52% | 244.58 | 246.01 | 243.815 | 1,505,481 |
| 12 Apr 2024 | 244.53 | -3.47 | -1.40% | 247.00 | 247.055 | 244.06 | 2,263,845 |
| 11 Apr 2024 | 248.00 | -0.03 | -0.01% | 248.40 | 250.57 | 247.07 | 1,341,587 |
| 10 Apr 2024 | 248.03 | -5.13 | -2.03% | 253.32 | 253.685 | 246.85 | 1,424,989 |
| 09 Apr 2024 | 253.16 | 0.26 | 0.10% | 252.56 | 253.88 | 251.82 | 1,270,937 |
| 06 Apr 2024 | 252.90 | 0.67 | 0.27% | 254.00 | 254.71 | 252.445 | 1,263,969 |
