Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 33,944,509 |
|
|||||
| News | (2) | ||||||
| Day High | 14.80 | Low High |
|||||
| Day Low | 14.205 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carnival Corp | CCL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.28 | -1.89% | 14.54 | 09:49:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.63 | 14.205 | 14.80 | 14.47 | 14.82 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 133,639 | 33,944,509 | US$ 14.46 | US$ 490,894,729 | - | 9.17 - 19.74 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:31 | 19 | US$ 14.54 | USD |
Carnival (CCL) Options Flow Summary
Carnival Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 18.9B | 1.31B | - | 21.59B | -74M | -0.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carnival News
Historical CCL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.83 | 15.275 | 14.205 | 15.05 | 23,345,095 | -0.29 | -1.96% |
| 1 Month | 15.35 | 15.80 | 13.795 | 14.78 | 26,886,206 | -0.81 | -5.28% |
| 3 Months | 16.00 | 17.68 | 13.795 | 15.67 | 30,914,437 | -1.46 | -9.13% |
| 6 Months | 11.45 | 19.74 | 11.115 | 15.99 | 31,104,991 | 3.09 | 26.99% |
| 1 Year | 9.26 | 19.74 | 9.17 | 15.27 | 33,172,689 | 5.28 | 57.02% |
| 3 Years | 28.10 | 31.52 | 6.11 | 14.96 | 39,202,350 | -13.56 | -48.26% |
| 5 Years | 55.60 | 56.04 | 6.11 | 16.60 | 35,876,818 | -41.06 | -73.85% |
