Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,442,693 |
|
|||||
| News | - | ||||||
| Day High | 5.08 | Low High |
|||||
| Day Low | 4.764 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coeur Mining Inc | CDE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 1.04% | 4.84 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.90 | 4.764 | 5.08 | 4.88 | 4.79 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,836 | 6,442,693 | US$ 4.88 | US$ 31,423,679 | - | 2.00 - 5.47 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:26:13 | 20 | US$ 4.8692 | USD |
Coeur Mining (CDE) Options Flow Summary
Coeur Mining Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.88B | 386.26M | - | 821.21M | -103.61M | -0.27 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Coeur Mining News
Historical CDE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.88 | 5.08 | 4.36 | 4.73 | 7,591,230 | -0.04 | -0.82% |
| 1 Month | 4.40 | 5.47 | 4.03 | 4.66 | 10,083,335 | 0.44 | 10.00% |
| 3 Months | 2.69 | 5.47 | 2.42 | 3.83 | 8,200,719 | 2.15 | 79.93% |
| 6 Months | 2.45 | 5.47 | 2.00 | 3.38 | 7,302,936 | 2.39 | 97.55% |
| 1 Year | 3.42 | 5.47 | 2.00 | 3.08 | 6,524,246 | 1.42 | 41.52% |
| 3 Years | 8.26 | 11.14 | 2.00 | 4.08 | 5,594,539 | -3.42 | -41.40% |
| 5 Years | 3.34 | 12.60 | 1.79 | 4.96 | 5,712,222 | 1.50 | 44.91% |
