Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Celanese Corporation | CE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.83 | 0.54% | 154.44 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 154.67 | 153.35 | 157.83 | 154.44 | 153.61 |
CE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.05 | 157.83 | 152.0413 | 154.95 | 513,578 | -1.61 | -1.03% |
| 1 Month | 169.65 | 171.68 | 152.0413 | 159.21 | 651,104 | -15.21 | -8.97% |
| 3 Months | 148.25 | 172.16 | 137.635 | 157.11 | 706,924 | 6.19 | 4.18% |
| 6 Months | 113.72 | 172.16 | 110.76 | 147.24 | 755,803 | 40.72 | 35.81% |
| 1 Year | 106.20 | 172.16 | 99.33 | 127.88 | 1,006,860 | 48.24 | 45.42% |
| 3 Years | 158.50 | 176.50 | 86.705 | 129.31 | 958,800 | -4.06 | -2.56% |
| 5 Years | 107.75 | 176.50 | 52.70 | 121.78 | 935,904 | 46.69 | 43.33% |
CE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 154.44 | 0.83 | 0.54% | 154.67 | 157.83 | 153.35 | 579,783 |
| 01 May 2024 | 153.61 | -3.99 | -2.53% | 156.30 | 157.245 | 153.39 | 390,393 |
| 30 Apr 2024 | 157.60 | 3.11 | 2.01% | 155.00 | 157.69 | 155.00 | 442,701 |
| 27 Apr 2024 | 154.49 | 0.60 | 0.39% | 153.90 | 155.735 | 153.20 | 437,698 |
| 26 Apr 2024 | 153.89 | -1.54 | -0.99% | 154.36 | 154.83 | 152.0413 | 695,481 |
| 25 Apr 2024 | 155.43 | -0.62 | -0.40% | 156.05 | 157.11 | 154.02 | 597,911 |
| 24 Apr 2024 | 156.05 | 1.11 | 0.72% | 153.79 | 156.91 | 153.79 | 474,277 |
| 23 Apr 2024 | 154.94 | 0.49 | 0.32% | 154.78 | 156.62 | 153.5214 | 430,012 |
| 20 Apr 2024 | 154.45 | -0.17 | -0.11% | 155.14 | 157.04 | 153.75 | 525,427 |
| 19 Apr 2024 | 154.62 | 0.13 | 0.08% | 155.69 | 156.04 | 153.01 | 407,668 |
| 18 Apr 2024 | 154.49 | -0.44 | -0.28% | 156.71 | 156.95 | 153.88 | 395,298 |
| 17 Apr 2024 | 154.93 | -0.85 | -0.55% | 154.105 | 155.995 | 153.54 | 807,241 |
| 16 Apr 2024 | 155.78 | -0.26 | -0.17% | 157.90 | 158.535 | 154.2701 | 815,301 |
| 13 Apr 2024 | 156.04 | -4.34 | -2.71% | 158.76 | 158.985 | 154.68 | 690,443 |
| 12 Apr 2024 | 160.38 | 0.31 | 0.19% | 160.28 | 161.99 | 158.82 | 621,150 |
| 11 Apr 2024 | 160.07 | -6.21 | -3.73% | 162.68 | 163.37 | 158.6726 | 945,342 |
| 10 Apr 2024 | 166.28 | 1.56 | 0.95% | 167.36 | 167.50 | 164.83 | 795,448 |
| 09 Apr 2024 | 164.72 | 2.10 | 1.29% | 163.00 | 165.21 | 162.62 | 650,354 |
| 06 Apr 2024 | 162.62 | -0.69 | -0.42% | 162.93 | 163.355 | 160.15 | 913,954 |
| 05 Apr 2024 | 163.31 | -7.96 | -4.65% | 169.00 | 171.14 | 163.18 | 1,067,299 |
| 04 Apr 2024 | 171.27 | 2.29 | 1.36% | 169.65 | 171.68 | 168.85 | 885,803 |
| 03 Apr 2024 | 168.98 | -2.16 | -1.26% | 169.42 | 169.85 | 168.03 | 694,411 |
