Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,283,711 |
|
|||||
| News | - | ||||||
| Day High | 106.32 | Low High |
|||||
| Day Low | 103.92 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Church and Dwight Co Inc | CHD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 0.22% | 106.11 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.24 | 103.92 | 106.32 | 106.11 | 105.88 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25,558 | 1,283,711 | US$ 105.55 | US$ 135,499,855 | - | 82.25 - 108.68 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 252,101 | US$ 106.11 | USD |
Church and Dwight Co Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 25.87B | 243.78M | - | 5.87B | 755.6M | 3.10 | 34.23 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Church and Dwight News
Historical CHD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.02 | 108.68 | 103.41 | 106.62 | 1,640,563 | -0.91 | -0.85% |
| 1 Month | 101.92 | 108.68 | 100.66 | 104.52 | 1,246,910 | 4.19 | 4.11% |
| 3 Months | 99.84 | 108.68 | 96.09 | 102.87 | 1,210,132 | 6.27 | 6.28% |
| 6 Months | 83.63 | 108.68 | 82.25 | 97.95 | 1,389,863 | 22.48 | 26.88% |
| 1 Year | 97.15 | 108.68 | 82.25 | 96.07 | 1,420,981 | 8.96 | 9.22% |
| 3 Years | 85.76 | 108.68 | 70.16 | 90.73 | 1,438,036 | 20.35 | 23.73% |
| 5 Years | 73.74 | 108.68 | 47.98 | 85.43 | 1,493,073 | 32.37 | 43.90% |
