Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Citizens Inc | CIA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.85 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.85 | 2.82 | 2.95 | 2.85 | 2.85 |
CIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.97 | 3.19 | 2.81 | 2.96 | 40,205 | -0.12 | -4.04% |
| 1 Month | 2.89 | 3.19 | 2.70 | 2.94 | 49,706 | -0.04 | -1.38% |
| 3 Months | 2.15 | 3.19 | 1.78 | 2.43 | 61,347 | 0.70 | 32.56% |
| 6 Months | 2.92 | 3.30 | 1.78 | 2.55 | 58,181 | -0.07 | -2.40% |
| 1 Year | 2.27 | 3.69 | 1.78 | 2.73 | 53,143 | 0.58 | 25.55% |
| 3 Years | 5.08 | 6.99 | 1.64 | 3.72 | 83,367 | -2.23 | -43.90% |
| 5 Years | 6.90 | 7.72 | 1.64 | 4.69 | 83,293 | -4.05 | -58.70% |
CIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.95 | 2.82 | 32,161 |
| 18 Jun 2024 | 2.85 | 0.01 | 0.35% | 2.81 | 2.93 | 2.81 | 21,281 |
| 15 Jun 2024 | 2.84 | -0.07 | -2.41% | 2.88 | 2.94 | 2.81 | 35,648 |
| 14 Jun 2024 | 2.91 | -0.18 | -5.83% | 3.11 | 3.11 | 2.86 | 58,605 |
| 13 Jun 2024 | 3.09 | 0.06 | 1.98% | 3.01 | 3.19 | 3.01 | 57,026 |
| 12 Jun 2024 | 3.03 | 0.01 | 0.33% | 2.97 | 3.04 | 2.94 | 29,777 |
| 11 Jun 2024 | 3.02 | 0.04 | 1.34% | 2.93 | 3.05 | 2.93 | 31,938 |
| 08 Jun 2024 | 2.98 | 0.01 | 0.34% | 2.95 | 3.00 | 2.93 | 21,857 |
| 07 Jun 2024 | 2.97 | -0.06 | -1.98% | 3.03 | 3.11 | 2.96 | 60,189 |
| 06 Jun 2024 | 3.03 | -0.02 | -0.66% | 3.00 | 3.06 | 3.00 | 33,826 |
| 05 Jun 2024 | 3.05 | 0.08 | 2.69% | 2.97 | 3.06 | 2.97 | 32,707 |
| 04 Jun 2024 | 2.97 | 0.12 | 4.21% | 2.84 | 3.08 | 2.84 | 52,621 |
| 01 Jun 2024 | 2.85 | 0.02 | 0.71% | 2.82 | 2.9276 | 2.79 | 41,453 |
| 31 May 2024 | 2.83 | -0.22 | -7.21% | 3.00 | 3.06 | 2.83 | 46,830 |
| 30 May 2024 | 3.05 | 0.18 | 6.27% | 2.87 | 3.09 | 2.87 | 94,072 |
| 29 May 2024 | 2.87 | 0.04 | 1.41% | 2.81 | 2.97 | 2.80 | 30,177 |
| 25 May 2024 | 2.83 | 0.04 | 1.43% | 2.71 | 2.84 | 2.71 | 30,028 |
| 24 May 2024 | 2.79 | -0.06 | -2.11% | 2.77 | 2.85 | 2.70 | 48,352 |
| 23 May 2024 | 2.85 | -0.14 | -4.68% | 2.95 | 2.9899 | 2.81 | 102,475 |
| 22 May 2024 | 2.99 | 0.08 | 2.75% | 2.89 | 3.06 | 2.89 | 118,935 |
| 21 May 2024 | 2.91 | 0.11 | 3.93% | 2.84 | 2.96 | 2.84 | 91,204 |
