Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 99,592 |
|
|||||
| News | - | ||||||
| Day High | 11.4507 | Low High |
|||||
| Day Low | 11.32 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cool Company LTD | CLCO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.70% | 11.43 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.32 | 11.32 | 11.4507 | 11.43 | 11.35 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,481 | 99,592 | US$ 11.41 | US$ 1,136,456 | - | 10.34 - 14.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 3,131 | US$ 11.43 | USD |
Cool Company LTD Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 613.12M | 53.69M | - | 361.38M | 174.73M | 3.25 | 3.51 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cool News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/5/2024 | 22:30 | Business Wire | Cool Company Ltd. - Ex-Dividend |
| 28/5/2024 | 21:46 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 22/5/2024 | 15:05 | Business Wire | Key Information Relating to the Cash Dividend to Be Paid by.. |
| 22/5/2024 | 15:00 | Business Wire | Cool Company Ltd. Q1 2024 Business Update |
| 16/5/2024 | 22:30 | Business Wire | CoolCo Enters Into a Long-Term Charter With GAIL (India).. |
| 16/5/2024 | 06:21 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 16/5/2024 | 06:15 | Business Wire | Cool Company Ltd. Announces First Quarter 2024 Earnings.. |
| 29/3/2024 | 09:45 | Business Wire | Cool Company Ltd. - Announcement Of Filing Of Form 20-F.. |
| 08/3/2024 | 17:00 | Business Wire | Cool Company Ltd. - Ex Dividend |
| 28/2/2024 | 17:05 | Business Wire | Key Information Relating to the Cash Dividend to Be Paid by.. |
| 28/2/2024 | 17:00 | Business Wire | Cool Company Ltd. Q4 2023 Business Update |
| 23/2/2024 | 08:30 | Business Wire | Cool Company Ltd. Announces Fourth Quarter, Full Year 2023.. |
Historical CLCO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.30 | 11.64 | 11.013 | 11.35 | 240,170 | 0.13 | 1.15% |
| 1 Month | 12.40 | 13.68 | 11.013 | 12.04 | 354,367 | -0.97 | -7.82% |
| 3 Months | 11.20 | 13.68 | 10.48 | 11.69 | 233,161 | 0.23 | 2.05% |
| 6 Months | 12.12 | 13.68 | 10.34 | 11.70 | 241,639 | -0.69 | -5.69% |
| 1 Year | 13.66 | 14.50 | 10.34 | 12.15 | 187,220 | -2.23 | -16.33% |
| 3 Years | 12.99 | 14.50 | 10.34 | 12.18 | 171,469 | -1.56 | -12.01% |
| 5 Years | 12.99 | 14.50 | 10.34 | 12.18 | 171,469 | -1.56 | -12.01% |
