Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cleveland Cliffs Inc | CLF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.43 | 2.49% | 17.71 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.44 | 17.305 | 17.66 | 17.60 | 17.28 |
CLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.24 | 18.31 | 16.504 | 17.24 | 11,312,292 | -0.53 | -2.91% |
| 1 Month | 22.30 | 22.67 | 16.504 | 19.37 | 10,049,090 | -4.59 | -20.58% |
| 3 Months | 19.35 | 22.97 | 16.504 | 20.08 | 8,736,545 | -1.64 | -8.48% |
| 6 Months | 17.41 | 22.97 | 16.35 | 19.37 | 8,938,219 | 0.30 | 1.72% |
| 1 Year | 15.29 | 22.97 | 13.61 | 17.32 | 9,293,862 | 2.42 | 15.83% |
| 3 Years | 17.99 | 34.04 | 11.825 | 20.14 | 15,502,236 | -0.28 | -1.56% |
| 5 Years | 9.96 | 34.04 | 2.63 | 16.47 | 14,385,592 | 7.75 | 77.81% |
CLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 17.60 | 0.32 | 1.85% | 17.44 | 17.66 | 17.305 | 6,869,784 |
| 03 May 2024 | 17.28 | 0.58 | 3.47% | 16.97 | 17.29 | 16.865 | 8,433,246 |
| 02 May 2024 | 16.70 | -0.20 | -1.18% | 16.98 | 17.08 | 16.504 | 15,886,601 |
| 01 May 2024 | 16.90 | -1.16 | -6.42% | 17.88 | 18.00 | 16.85 | 14,294,400 |
| 30 Apr 2024 | 18.06 | 0.18 | 1.01% | 17.90 | 18.20 | 17.90 | 8,669,594 |
| 27 Apr 2024 | 17.88 | -0.35 | -1.92% | 18.24 | 18.31 | 17.84 | 9,277,618 |
| 26 Apr 2024 | 18.23 | -0.09 | -0.49% | 17.9015 | 18.41 | 17.72 | 13,835,329 |
| 25 Apr 2024 | 18.32 | -0.23 | -1.24% | 18.53 | 18.82 | 18.15 | 14,390,501 |
| 24 Apr 2024 | 18.55 | -2.30 | -11.03% | 19.98 | 20.04 | 18.42 | 32,338,136 |
| 23 Apr 2024 | 20.85 | 0.04 | 0.19% | 20.72 | 21.145 | 20.52 | 7,859,564 |
| 20 Apr 2024 | 20.81 | -0.02 | -0.10% | 20.75 | 21.015 | 20.515 | 7,242,637 |
| 19 Apr 2024 | 20.83 | -0.38 | -1.79% | 21.29 | 21.32 | 20.685 | 8,341,033 |
| 18 Apr 2024 | 21.21 | 0.17 | 0.81% | 21.40 | 21.79 | 21.165 | 9,055,850 |
| 17 Apr 2024 | 21.04 | -0.20 | -0.94% | 20.69 | 21.14 | 20.59 | 6,133,645 |
| 16 Apr 2024 | 21.24 | -0.40 | -1.85% | 21.92 | 22.04 | 21.195 | 4,733,818 |
| 13 Apr 2024 | 21.64 | -0.50 | -2.26% | 22.17 | 22.235 | 21.615 | 6,249,207 |
| 12 Apr 2024 | 22.14 | -0.16 | -0.72% | 22.32 | 22.39 | 21.92 | 5,369,614 |
| 11 Apr 2024 | 22.30 | 0.39 | 1.78% | 21.70 | 22.31 | 21.6101 | 7,338,005 |
| 10 Apr 2024 | 21.91 | -0.51 | -2.27% | 22.09 | 22.32 | 21.562 | 10,853,571 |
| 09 Apr 2024 | 22.42 | 0.17 | 0.76% | 22.50 | 22.67 | 22.35 | 3,845,949 |
| 06 Apr 2024 | 22.25 | -0.17 | -0.76% | 22.44 | 22.57 | 22.235 | 5,483,079 |
| 05 Apr 2024 | 22.42 | -0.41 | -1.80% | 22.91 | 22.97 | 22.325 | 5,064,956 |
