Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chipotle Mexican Grill Inc | CMG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.40 | 0.20% | 3,205.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,209.00 | 3,174.89 | 3,211.76 | 3,193.68 | 3,199.10 |
CMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,204.00 | 3,213.90 | 3,118.33 | 3,158.49 | 245,574 | 1.50 | 0.05% |
| 1 Month | 2,962.46 | 3,241.42 | 2,846.18 | 3,028.10 | 277,549 | 243.04 | 8.20% |
| 3 Months | 2,585.01 | 3,241.42 | 2,557.64 | 2,883.43 | 240,217 | 620.49 | 24.00% |
| 6 Months | 2,070.00 | 3,241.42 | 2,056.75 | 2,603.44 | 224,150 | 1,135.50 | 54.86% |
| 1 Year | 2,031.50 | 3,241.42 | 1,768.635 | 2,253.76 | 245,502 | 1,174.00 | 57.79% |
| 3 Years | 1,422.98 | 3,241.42 | 1,196.28 | 1,784.03 | 266,384 | 1,782.52 | 125.27% |
| 5 Years | 716.63 | 3,241.42 | 415.00 | 1,344.06 | 337,021 | 2,488.87 | 347.30% |
CMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 3,193.68 | -5.42 | -0.17% | 3,209.00 | 3,211.76 | 3,174.89 | 224,753 |
| 07 May 2024 | 3,199.10 | 43.72 | 1.39% | 3,170.36 | 3,202.2199 | 3,159.54 | 199,434 |
| 04 May 2024 | 3,155.38 | 13.39 | 0.43% | 3,155.00 | 3,176.40 | 3,148.84 | 269,466 |
| 03 May 2024 | 3,141.9899 | 3.33 | 0.11% | 3,150.00 | 3,167.8899 | 3,118.33 | 179,062 |
| 02 May 2024 | 3,138.66 | -20.94 | -0.66% | 3,155.98 | 3,157.5999 | 3,120.00 | 236,360 |
| 01 May 2024 | 3,159.60 | -49.87 | -1.55% | 3,204.00 | 3,213.90 | 3,152.0001 | 343,547 |
| 30 Apr 2024 | 3,209.4699 | 22.50 | 0.71% | 3,229.00 | 3,241.42 | 3,170.75 | 245,866 |
| 27 Apr 2024 | 3,186.9699 | 75.00 | 2.41% | 3,130.00 | 3,199.9899 | 3,120.37 | 335,836 |
| 26 Apr 2024 | 3,111.9699 | 185.21 | 6.33% | 3,025.00 | 3,145.69 | 2,952.2301 | 688,229 |
| 25 Apr 2024 | 2,926.76 | 11.76 | 0.40% | 2,935.69 | 2,959.9899 | 2,916.58 | 362,424 |
| 24 Apr 2024 | 2,915.00 | 30.75 | 1.07% | 2,923.79 | 2,930.00 | 2,892.14 | 209,242 |
| 23 Apr 2024 | 2,884.25 | 15.14 | 0.53% | 2,890.00 | 2,912.00 | 2,867.02 | 258,125 |
| 20 Apr 2024 | 2,869.11 | -38.86 | -1.34% | 2,905.05 | 2,918.41 | 2,846.18 | 441,780 |
| 19 Apr 2024 | 2,907.9699 | 5.01 | 0.17% | 2,911.00 | 2,940.84 | 2,897.67 | 213,168 |
| 18 Apr 2024 | 2,902.96 | -39.37 | -1.34% | 2,950.4899 | 2,954.95 | 2,893.50 | 177,184 |
| 17 Apr 2024 | 2,942.33 | 5.70 | 0.19% | 2,936.29 | 2,946.86 | 2,920.385 | 160,385 |
| 16 Apr 2024 | 2,936.63 | -20.97 | -0.71% | 2,986.90 | 2,986.90 | 2,930.96 | 198,487 |
| 13 Apr 2024 | 2,957.60 | -33.09 | -1.11% | 2,986.00 | 2,993.055 | 2,941.4699 | 254,726 |
| 12 Apr 2024 | 2,990.69 | 25.00 | 0.84% | 2,978.30 | 3,001.04 | 2,966.05 | 271,323 |
| 11 Apr 2024 | 2,965.69 | 38.73 | 1.32% | 2,893.00 | 2,972.37 | 2,885.12 | 283,688 |
| 10 Apr 2024 | 2,926.96 | -4.57 | -0.16% | 2,962.46 | 2,965.10 | 2,879.00 | 222,648 |
| 09 Apr 2024 | 2,931.53 | 26.11 | 0.90% | 2,917.9899 | 2,937.52 | 2,904.09 | 218,621 |
