Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CNA Financial Corporation | CNA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.61 | 1.35% | 45.94 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.48 | 45.37 | 45.95 | 45.94 | 45.33 |
CNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.21 | 45.95 | 43.83 | 45.02 | 745,982 | 1.73 | 3.91% |
| 1 Month | 44.49 | 45.95 | 42.33 | 44.81 | 337,696 | 1.45 | 3.26% |
| 3 Months | 43.60 | 45.95 | 42.33 | 44.42 | 231,273 | 2.34 | 5.37% |
| 6 Months | 41.41 | 47.37 | 40.92 | 44.11 | 229,763 | 4.53 | 10.94% |
| 1 Year | 36.99 | 47.37 | 36.61 | 42.11 | 210,179 | 8.95 | 24.20% |
| 3 Years | 48.02 | 50.33 | 35.90 | 42.45 | 192,055 | -2.08 | -4.33% |
| 5 Years | 44.76 | 51.37 | 25.00 | 40.68 | 212,383 | 1.18 | 2.64% |
CNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 45.94 | 0.61 | 1.35% | 45.48 | 45.95 | 45.37 | 377,549 |
| 31 May 2024 | 45.33 | 0.66 | 1.48% | 44.57 | 45.50 | 44.55 | 1,784,554 |
| 30 May 2024 | 44.67 | 0.13 | 0.29% | 44.63 | 44.94 | 44.32 | 557,869 |
| 29 May 2024 | 44.54 | 0.49 | 1.11% | 45.30 | 45.47 | 44.17 | 525,528 |
| 25 May 2024 | 44.05 | 0.01 | 0.02% | 44.21 | 44.245 | 43.83 | 115,978 |
| 24 May 2024 | 44.04 | -0.55 | -1.23% | 44.44 | 44.46 | 44.00 | 211,417 |
| 23 May 2024 | 44.59 | -0.34 | -0.76% | 44.90 | 45.08 | 44.58 | 206,099 |
| 22 May 2024 | 44.93 | 0.52 | 1.17% | 44.36 | 45.00 | 44.36 | 279,144 |
| 21 May 2024 | 44.41 | -0.87 | -1.92% | 45.44 | 45.44 | 44.40 | 300,498 |
| 18 May 2024 | 45.28 | 0.25 | 0.56% | 44.98 | 45.29 | 44.885 | 128,342 |
| 17 May 2024 | 45.03 | 0.45 | 1.01% | 44.70 | 45.20 | 44.70 | 183,468 |
| 16 May 2024 | 44.58 | -0.06 | -0.13% | 44.47 | 44.69 | 44.33 | 209,872 |
| 15 May 2024 | 44.64 | -0.21 | -0.47% | 44.87 | 44.93 | 44.46 | 202,885 |
| 14 May 2024 | 44.85 | -0.10 | -0.22% | 44.95 | 45.25 | 44.82 | 203,824 |
| 11 May 2024 | 44.95 | 0.14 | 0.31% | 44.89 | 45.18 | 44.85 | 171,051 |
| 10 May 2024 | 44.81 | 0.03 | 0.07% | 44.55 | 45.12 | 44.55 | 291,562 |
| 09 May 2024 | 44.78 | 0.62 | 1.40% | 44.32 | 45.02 | 44.32 | 239,813 |
| 08 May 2024 | 44.16 | -0.38 | -0.85% | 44.68 | 44.82 | 44.095 | 262,188 |
| 07 May 2024 | 44.54 | 0.14 | 0.32% | 42.93 | 44.72 | 42.33 | 328,948 |
| 04 May 2024 | 44.40 | -0.18 | -0.40% | 44.49 | 44.58 | 43.83 | 213,187 |
| 03 May 2024 | 44.58 | 0.05 | 0.11% | 44.70 | 44.788 | 44.34 | 185,428 |
