Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 2,780,170 |
|
|||||
| News | - | ||||||
| Day High | 75.57 | Low High |
|||||
| Day Low | 74.68 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Centene Corp | CNC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.33 | 0.44% | 75.14 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.21 | 74.68 | 75.57 | 75.14 | 74.81 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38,240 | 2,780,170 | US$ 75.03 | US$ 208,589,266 | - | 60.83 - 81.415 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 439,069 | US$ 75.14 | USD |
Centene (CNC) Options Flow Summary
Centene Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 40.18B | 534.86M | - | 154B | 2.7B | 5.05 | 14.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Centene News
Historical CNC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.34 | 75.57 | 70.06 | 73.70 | 4,814,026 | 0.80 | 1.08% |
| 1 Month | 72.41 | 76.44 | 70.06 | 73.59 | 3,675,916 | 2.73 | 3.77% |
| 3 Months | 77.12 | 81.415 | 70.06 | 75.80 | 3,220,059 | -1.98 | -2.57% |
| 6 Months | 69.49 | 81.415 | 68.1506 | 75.18 | 3,196,127 | 5.65 | 8.13% |
| 1 Year | 68.19 | 81.415 | 60.83 | 71.05 | 3,211,817 | 6.95 | 10.19% |
| 3 Years | 65.65 | 98.53 | 59.67 | 74.76 | 3,418,793 | 9.49 | 14.46% |
| 5 Years | 51.43 | 98.53 | 41.6246 | 66.79 | 3,952,558 | 23.71 | 46.10% |
