Volume | 902,409 |
|
|||||
News | - | ||||||
Day High | 122.03 | Low High |
|||||
Day Low | 120.07 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canadian National Railway Co | CNI | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
121.20 | 120.07 | 122.03 | 121.84 | 121.70 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
15,299 | 902,409 | US$ 121.24 | US$ 109,409,493 | - | 103.96 - 134.02 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 37,703 | US$ 121.84 | USD |
Canadian National Railway Co Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
107.73B | 643.83M | - | 16.83B | 5.63B | 8.74 | 19.15 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Canadian National Railway News
Historical CNI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 125.35 | 126.41 | 120.07 | 123.60 | 1,074,479 | -3.51 | -2.80% |
1 Month | 126.69 | 129.18 | 120.07 | 125.42 | 928,597 | -4.85 | -3.83% |
3 Months | 133.02 | 133.105 | 120.07 | 126.73 | 967,785 | -11.18 | -8.40% |
6 Months | 119.68 | 134.02 | 119.58 | 126.68 | 985,389 | 2.16 | 1.80% |
1 Year | 115.43 | 134.02 | 103.96 | 119.39 | 1,078,960 | 6.41 | 5.55% |
3 Years | 110.52 | 137.19 | 100.66 | 118.78 | 1,274,830 | 11.32 | 10.24% |
5 Years | 91.02 | 137.19 | 65.13 | 111.41 | 1,166,937 | 30.82 | 33.86% |