Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CenterPoint Energy Inc | CNP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.17% | 29.45 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.56 | 29.155 | 29.67 | 29.45 | 29.40 |
CNP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.33 | 29.67 | 28.445 | 29.22 | 5,314,638 | 0.12 | 0.41% |
| 1 Month | 27.94 | 29.67 | 26.90 | 28.37 | 4,708,636 | 1.51 | 5.40% |
| 3 Months | 27.31 | 29.67 | 26.90 | 28.09 | 4,390,312 | 2.14 | 7.84% |
| 6 Months | 27.87 | 30.55 | 26.54 | 28.12 | 4,327,544 | 1.58 | 5.67% |
| 1 Year | 30.14 | 31.435 | 25.42 | 28.32 | 4,284,570 | -0.69 | -2.29% |
| 3 Years | 24.52 | 33.50 | 23.58 | 28.14 | 4,452,522 | 4.93 | 20.11% |
| 5 Years | 30.81 | 33.50 | 11.58 | 25.33 | 5,080,874 | -1.36 | -4.41% |
CNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 29.45 | 0.05 | 0.17% | 29.56 | 29.67 | 29.155 | 3,650,924 |
| 03 May 2024 | 29.40 | 0.08 | 0.27% | 29.43 | 29.575 | 29.23 | 6,125,240 |
| 02 May 2024 | 29.32 | 0.18 | 0.62% | 29.08 | 29.46 | 28.9701 | 6,046,073 |
| 01 May 2024 | 29.14 | -0.08 | -0.27% | 28.94 | 29.275 | 28.445 | 7,377,785 |
| 30 Apr 2024 | 29.22 | 0.37 | 1.28% | 28.96 | 29.26 | 28.95 | 3,688,537 |
| 27 Apr 2024 | 28.85 | -0.49 | -1.67% | 29.33 | 29.35 | 28.8425 | 3,335,553 |
| 26 Apr 2024 | 29.34 | 0.27 | 0.93% | 29.12 | 29.425 | 28.86 | 5,533,382 |
| 25 Apr 2024 | 29.07 | 0.34 | 1.18% | 28.51 | 29.18 | 28.35 | 4,111,278 |
| 24 Apr 2024 | 28.73 | -0.05 | -0.17% | 28.70 | 28.98 | 28.65 | 2,588,038 |
| 23 Apr 2024 | 28.78 | 0.25 | 0.88% | 28.53 | 28.95 | 28.38 | 2,982,953 |
| 20 Apr 2024 | 28.53 | 0.58 | 2.08% | 28.08 | 28.53 | 27.99 | 3,338,105 |
| 19 Apr 2024 | 27.95 | 0.25 | 0.90% | 27.85 | 28.005 | 27.66 | 2,506,246 |
| 18 Apr 2024 | 27.70 | 0.48 | 1.76% | 27.43 | 27.78 | 27.33 | 4,490,490 |
| 17 Apr 2024 | 27.22 | -0.18 | -0.66% | 27.08 | 27.29 | 26.90 | 9,416,731 |
| 16 Apr 2024 | 27.40 | -0.06 | -0.22% | 27.59 | 27.75 | 27.24 | 3,613,197 |
| 13 Apr 2024 | 27.46 | -0.12 | -0.44% | 27.62 | 27.77 | 27.305 | 3,683,220 |
| 12 Apr 2024 | 27.58 | 0.21 | 0.77% | 27.53 | 27.77 | 27.22 | 5,612,094 |
| 11 Apr 2024 | 27.37 | -0.91 | -3.22% | 27.7783 | 27.7783 | 27.315 | 4,747,581 |
| 10 Apr 2024 | 28.28 | 0.06 | 0.21% | 28.17 | 28.465 | 28.17 | 4,468,000 |
| 09 Apr 2024 | 28.22 | 0.17 | 0.61% | 28.11 | 28.31 | 27.985 | 5,155,462 |
| 06 Apr 2024 | 28.05 | -0.05 | -0.18% | 27.94 | 28.1025 | 27.73 | 5,352,754 |
| 05 Apr 2024 | 28.10 | -0.05 | -0.18% | 28.37 | 28.40 | 27.90 | 3,393,800 |
