We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -1.32244262933 | 25.71 | 25.93 | 25.02 | 1926316 | 25.63440069 | CS |
| 4 | -0.26 | -1.01443620757 | 25.63 | 27.665 | 25.02 | 2923907 | 26.22294184 | CS |
| 12 | 0.42 | 1.68336673347 | 24.95 | 27.665 | 21.87 | 2391992 | 24.69422121 | CS |
| 26 | -4.36 | -14.6653212244 | 29.73 | 30.59 | 21.87 | 2382204 | 25.93035964 | CS |
| 52 | -6.45 | -20.2702702703 | 31.82 | 33.9 | 21.87 | 2072973 | 27.51164514 | CS |
| 156 | -12.41 | -32.8480677607 | 37.78 | 40.85 | 21.49 | 1915304 | 29.27398043 | CS |
| 260 | -8.67 | -25.4700352526 | 34.04 | 41.5 | 21.49 | 1908322 | 31.80357931 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718923200 | 25.37 | -0.28 | -1.09 | 25.57 | 25.73 | 25.33 | 1650602 |
| 1718750400 | 25.65 | -0.02 | -0.08 | 25.79 | 25.9 | 25.605 | 1905007 |
| 1718664000 | 25.67 | 0.18 | 0.71 | 25.41 | 25.93 | 25.321 | 1292109 |
| 1718404800 | 25.49 | -0.17 | -0.66 | 25.59 | 25.78 | 25.205 | 1124238 |
| 1718318400 | 25.66 | 0.08 | 0.31 | 25.71 | 25.91 | 25.02 | 3383911 |
| 1718232000 | 25.58 | -0.66 | -2.52 | 26.83 | 26.83 | 25.22 | 4848596 |
| 1718145600 | 26.24 | -0.56 | -2.09 | 26.79 | 26.845 | 26.21 | 3234720 |
| 1718059200 | 26.8 | 0.2 | 0.75 | 26.59 | 27.27 | 26.55 | 3249475 |
| 1717800000 | 26.6 | -0.35 | -1.30 | 26.62 | 26.68 | 26.23 | 1983218 |
| 1717713600 | 26.95 | -0.46 | -1.68 | 27.27 | 27.39 | 26.82 | 1768630 |
| 1717627200 | 27.41 | 0.03 | 0.11 | 27.31 | 27.64 | 27.22 | 1671666 |
| 1717540800 | 27.38 | 0.4 | 1.48 | 26.96 | 27.665 | 26.88 | 3339458 |
| 1717454400 | 26.98 | 0.31 | 1.16 | 26.85 | 27.24 | 26.67 | 3113231 |
| 1717195200 | 26.67 | 0.37 | 1.41 | 26.33 | 26.7 | 26.2 | 4842266 |
| 1717108800 | 26.3 | 0.45 | 1.74 | 26.01 | 26.42 | 25.835 | 4558281 |
| 1717022400 | 25.85 | -0.01 | -0.04 | 25.51 | 25.96 | 25.43 | 2629256 |
| 1716936000 | 25.86 | 0.49 | 1.93 | 25.53 | 25.91 | 25.42 | 5261915 |
| 1716590400 | 25.37 | 0.11 | 0.44 | 25.42 | 25.51 | 25.2 | 1763273 |
| 1716504000 | 25.26 | -0.04 | -0.16 | 25.63 | 25.7 | 25.17 | 2954507 |
| 1716417600 | 25.3 | -0.45 | -1.75 | 25.59 | 25.75 | 25.19 | 1929649 |
| 1716331200 | 25.75 | 0.38 | 1.50 | 25.37 | 25.76 | 25.29 | 2982533 |
| 1716244800 | 25.37 | -0.02 | -0.08 | 25.25 | 25.75 | 25.22 | 2269388 |
| 1715985600 | 25.39 | 0.63 | 2.54 | 24.74 | 25.45 | 24.64 | 3606032 |
| 1715899200 | 24.76 | 0.34 | 1.39 | 24.42 | 24.88 | 24.27 | 2059551 |
| 1715812800 | 24.42 | 0.34 | 1.41 | 24.38 | 24.66 | 24.21 | 1851366 |
| 1715726400 | 24.08 | 0.38 | 1.60 | 23.91 | 24.1 | 23.635 | 2488911 |
| 1715640000 | 23.7 | -0.44 | -1.82 | 24.09 | 24.32 | 23.65 | 2672972 |
| 1715380800 | 24.14 | 1.2 | 5.23 | 24.8 | 25.205 | 24 | 5511930 |
| 1715294400 | 22.94 | 0.08 | 0.35 | 22.93 | 23.26 | 22.79 | 4025635 |
| 1715208000 | 22.86 | 0.24 | 1.06 | 22.47 | 23 | 22.36 | 2369122 |
| 1715121600 | 22.62 | 0.09 | 0.40 | 22.69 | 22.8 | 22.58 | 2518236 |
| 1715035200 | 22.53 | -0.17 | -0.75 | 22.82 | 22.86 | 22.47 | 1427929 |
| 1714776000 | 22.7 | 0.3 | 1.34 | 22.75 | 23.04 | 22.48 | 1289800 |
| 1714689600 | 22.4 | 0.05 | 0.22 | 22.6 | 22.6 | 22.205 | 1831200 |
| 1714603200 | 22.35 | 0.38 | 1.73 | 22.02 | 22.6 | 21.96 | 2224835 |
| 1714516800 | 21.97 | -0.42 | -1.88 | 22.21 | 22.24 | 21.87 | 1925571 |
| 1714430400 | 22.39 | 0.15 | 0.67 | 22.51 | 22.705 | 22.26 | 1476551 |
| 1714171200 | 22.24 | -0.09 | -0.40 | 22.34 | 22.45 | 22.23 | 1616858 |
| 1714084800 | 22.33 | -0.19 | -0.84 | 22.27 | 22.57 | 22.22 | 1303499 |
| 1713998400 | 22.52 | -0.27 | -1.18 | 22.79 | 22.79 | 22.51 | 1390187 |
| 1713912000 | 22.79 | -0.01 | -0.04 | 22.76 | 23.095 | 22.75 | 1273740 |
| 1713825600 | 22.8 | -0.04 | -0.18 | 22.87 | 22.92 | 22.67 | 1362214 |
| 1713566400 | 22.84 | 0.11 | 0.48 | 22.8 | 22.98 | 22.67 | 1402314 |
| 1713480000 | 22.73 | -0.32 | -1.39 | 23.19 | 23.19 | 22.69 | 1723966 |
| 1713393600 | 23.05 | -0.23 | -0.99 | 23.23 | 23.29 | 22.59 | 2703991 |
| 1713307200 | 23.28 | -0.16 | -0.68 | 23.35 | 23.43 | 23.04 | 1302130 |
| 1713220800 | 23.44 | -0.5 | -2.09 | 24 | 24.16 | 23.355 | 2343791 |
| 1712961600 | 23.94 | -0.51 | -2.09 | 24.31 | 24.4 | 23.885 | 1746655 |
| 1712875200 | 24.45 | 0.09 | 0.37 | 24.51 | 24.61 | 24.18 | 2803565 |
| 1712788800 | 24.36 | -0.46 | -1.85 | 24.19 | 24.445 | 23.91 | 2963465 |
| 1712702400 | 24.82 | 0.9 | 3.76 | 23.92 | 24.92 | 23.84 | 2610786 |
| 1712616000 | 23.92 | 0.25 | 1.06 | 23.81 | 24.05 | 23.67 | 1300364 |
| 1712356800 | 23.67 | -0.11 | -0.46 | 23.61 | 23.98 | 23.51 | 1624253 |
| 1712270400 | 23.78 | 0.14 | 0.59 | 23.88 | 24.32 | 23.47 | 2784284 |
| 1712184000 | 23.64 | -0.19 | -0.80 | 23.79 | 23.89 | 23.61 | 1321137 |
| 1712097600 | 23.83 | -0.65 | -2.66 | 24.25 | 24.25 | 23.78 | 1997375 |
| 1712011200 | 24.48 | -0.44 | -1.77 | 24.92 | 24.97 | 24.455 | 1530377 |
| 1711665600 | 24.92 | 0.15 | 0.61 | 24.95 | 25.225 | 24.9 | 2377316 |
| 1711579200 | 24.77 | 0.09 | 0.36 | 24.62 | 24.82 | 24.375 | 1974151 |
| 1711492800 | 24.68 | -0.08 | -0.32 | 24.77 | 24.94 | 24.62 | 1299148 |
| 1711406400 | 24.76 | -0.05 | -0.20 | 24.88 | 25.05 | 24.7 | 1555221 |
| 1711147200 | 24.81 | -0.42 | -1.66 | 25.45 | 25.45 | 24.79 | 1582318 |
| 1711060800 | 25.23 | 0.4 | 1.61 | 25.03 | 25.27 | 24.85 | 3003612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
