Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Traeger Inc | COOK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -4.72% | 2.22 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.31 | 2.22 | 2.35 | 2.22 | 2.33 |
COOK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.51 | 2.65 | 2.22 | 2.44 | 156,335 | -0.29 | -11.55% |
| 1 Month | 2.11 | 2.735 | 2.10 | 2.45 | 320,100 | 0.11 | 5.21% |
| 3 Months | 2.48 | 2.735 | 2.025 | 2.34 | 235,780 | -0.26 | -10.48% |
| 6 Months | 2.65 | 2.905 | 1.9712 | 2.32 | 295,303 | -0.43 | -16.23% |
| 1 Year | 4.07 | 6.70 | 1.9712 | 3.39 | 455,352 | -1.85 | -45.45% |
| 3 Years | 22.00 | 32.5907 | 1.9712 | 7.83 | 716,738 | -19.78 | -89.91% |
| 5 Years | 22.00 | 32.5907 | 1.9712 | 7.83 | 716,738 | -19.78 | -89.91% |
COOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 2.22 | -0.11 | -4.72% | 2.31 | 2.35 | 2.22 | 169,692 |
| 18 Jun 2024 | 2.33 | -0.03 | -1.27% | 2.37 | 2.37 | 2.29 | 114,703 |
| 15 Jun 2024 | 2.36 | -0.11 | -4.45% | 2.45 | 2.48 | 2.345 | 247,565 |
| 14 Jun 2024 | 2.47 | -0.09 | -3.52% | 2.56 | 2.57 | 2.46 | 119,940 |
| 13 Jun 2024 | 2.56 | 0.03 | 1.19% | 2.5801 | 2.65 | 2.55 | 159,438 |
| 12 Jun 2024 | 2.53 | -0.01 | -0.39% | 2.51 | 2.5362 | 2.47 | 121,912 |
| 11 Jun 2024 | 2.54 | 0.04 | 1.60% | 2.48 | 2.59 | 2.46 | 148,798 |
| 08 Jun 2024 | 2.50 | -0.08 | -3.10% | 2.5398 | 2.57 | 2.47 | 173,108 |
| 07 Jun 2024 | 2.58 | -0.09 | -3.37% | 2.65 | 2.6555 | 2.535 | 194,111 |
| 06 Jun 2024 | 2.67 | 0.03 | 1.14% | 2.67 | 2.70 | 2.6142 | 205,380 |
| 05 Jun 2024 | 2.64 | -0.06 | -2.22% | 2.69 | 2.735 | 2.59 | 330,451 |
| 04 Jun 2024 | 2.70 | 0.11 | 4.25% | 2.62 | 2.71 | 2.56 | 321,391 |
| 01 Jun 2024 | 2.59 | -0.05 | -1.89% | 2.66 | 2.705 | 2.52 | 443,607 |
| 31 May 2024 | 2.64 | 0.16 | 6.45% | 2.55 | 2.68 | 2.40 | 637,492 |
| 30 May 2024 | 2.48 | 0.19 | 8.30% | 2.36 | 2.60 | 2.285 | 990,284 |
| 29 May 2024 | 2.29 | 0.03 | 1.33% | 2.19 | 2.31 | 2.19 | 348,187 |
| 25 May 2024 | 2.26 | 0.11 | 5.12% | 2.26 | 2.26 | 2.17 | 305,610 |
| 24 May 2024 | 2.15 | -0.03 | -1.38% | 2.19 | 2.255 | 2.13 | 475,189 |
| 23 May 2024 | 2.18 | -0.07 | -3.11% | 2.24 | 2.25 | 2.11 | 427,002 |
| 22 May 2024 | 2.25 | 0.11 | 5.14% | 2.11 | 2.25 | 2.10 | 259,123 |
| 21 May 2024 | 2.14 | -0.06 | -2.73% | 2.21 | 2.2275 | 2.125 | 356,508 |
