Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ConocoPhillips | COP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2101 | -0.17% | 122.0399 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 122.51 | 120.875 | 122.68 | 122.23 | 122.25 |
COP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.46 | 130.77 | 120.875 | 125.88 | 5,639,707 | -7.42 | -5.73% |
| 1 Month | 131.96 | 135.18 | 120.875 | 129.14 | 4,435,991 | -9.92 | -7.52% |
| 3 Months | 114.13 | 135.18 | 108.84 | 120.25 | 5,389,263 | 7.91 | 6.93% |
| 6 Months | 121.50 | 135.18 | 105.7701 | 116.59 | 5,611,752 | 0.5399 | 0.44% |
| 1 Year | 96.83 | 135.18 | 95.70 | 114.05 | 5,410,114 | 25.21 | 26.04% |
| 3 Years | 51.92 | 138.49 | 51.41 | 95.62 | 6,999,936 | 70.12 | 135.05% |
| 5 Years | 61.90 | 138.49 | 20.84 | 73.28 | 7,642,627 | 60.14 | 97.16% |
COP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 122.23 | -0.02 | -0.02% | 122.51 | 122.68 | 120.875 | 5,210,656 |
| 03 May 2024 | 122.25 | -2.09 | -1.68% | 124.72 | 125.20 | 121.66 | 7,731,145 |
| 02 May 2024 | 124.34 | -1.28 | -1.02% | 125.26 | 125.73 | 123.42 | 5,432,926 |
| 01 May 2024 | 125.62 | -4.60 | -3.53% | 129.81 | 130.12 | 125.43 | 6,296,641 |
| 30 Apr 2024 | 130.22 | -0.02 | -0.02% | 129.75 | 130.44 | 128.80 | 3,914,894 |
| 27 Apr 2024 | 130.24 | 0.13 | 0.10% | 129.46 | 130.77 | 128.86 | 4,822,929 |
| 26 Apr 2024 | 130.11 | 0.83 | 0.64% | 129.70 | 130.64 | 128.30 | 3,664,035 |
| 25 Apr 2024 | 129.28 | -0.56 | -0.43% | 129.37 | 129.69 | 128.29 | 3,846,569 |
| 24 Apr 2024 | 129.84 | 0.51 | 0.39% | 128.63 | 130.19 | 127.73 | 3,773,535 |
| 23 Apr 2024 | 129.33 | -0.05 | -0.04% | 128.61 | 130.40 | 126.94 | 4,194,933 |
| 20 Apr 2024 | 129.38 | 1.57 | 1.23% | 128.14 | 130.51 | 127.81 | 3,984,323 |
| 19 Apr 2024 | 127.81 | -0.52 | -0.41% | 128.73 | 129.215 | 127.25 | 3,577,373 |
| 18 Apr 2024 | 128.33 | -1.20 | -0.93% | 128.95 | 130.14 | 127.55 | 3,869,814 |
| 17 Apr 2024 | 129.53 | -0.72 | -0.55% | 129.97 | 130.80 | 128.50 | 3,874,749 |
| 16 Apr 2024 | 130.25 | -0.95 | -0.72% | 132.13 | 132.61 | 130.03 | 4,218,757 |
| 13 Apr 2024 | 131.20 | -1.72 | -1.29% | 134.27 | 135.18 | 130.39 | 4,954,740 |
| 12 Apr 2024 | 132.92 | 0.10 | 0.08% | 133.30 | 133.30 | 130.65 | 4,328,275 |
| 11 Apr 2024 | 132.82 | 0.57 | 0.43% | 132.37 | 133.68 | 131.76 | 4,402,186 |
| 10 Apr 2024 | 132.25 | -0.17 | -0.13% | 132.52 | 133.20 | 131.015 | 3,755,784 |
| 09 Apr 2024 | 132.42 | -1.10 | -0.82% | 133.75 | 134.0249 | 132.18 | 4,481,883 |
