Volume | 2,008,908 |
|
|||||
News | - | ||||||
Day High | 80.73 | Low High |
|||||
Day Low | 79.355 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canadian Pacific Kansas City Limited | CP | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
80.59 | 79.355 | 80.73 | 79.73 | 79.56 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
23,685 | 2,008,908 | US$ 79.97 | US$ 160,660,153 | - | 68.92 - 91.58 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 52,188 | US$ 79.73 | USD |
Canadian Pacific Kansas ... (CP) Options Flow Summary
Canadian Pacific Kansas City Limited Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
74.28B | 931.70M | - | 12.56B | 3.93B | 4.21 | 18.92 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Canadian Pacific Kansas ... News
Historical CP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 81.54 | 82.25 | 72.29 | 79.39 | 2,723,499 | -1.81 | -2.22% |
1 Month | 86.83 | 89.26 | 72.29 | 83.43 | 2,291,672 | -7.10 | -8.18% |
3 Months | 85.57 | 91.58 | 72.29 | 85.70 | 1,995,994 | -5.84 | -6.82% |
6 Months | 73.98 | 91.58 | 69.0813 | 80.01 | 2,284,270 | 5.75 | 7.77% |
1 Year | 78.00 | 91.58 | 68.92 | 79.00 | 2,157,636 | 1.73 | 2.22% |
3 Years | 375.23 | 404.43 | 64.37 | 75.96 | 2,699,163 | -295.50 | -78.75% |
5 Years | 221.30 | 404.43 | 64.37 | 95.67 | 1,791,587 | -141.57 | -63.97% |