Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 181,760 |
|
|||||
| News | - | ||||||
| Day High | 144.1961 | Low High |
|||||
| Day Low | 141.82 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crane Company | CR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.47 | 1.04% | 142.95 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 142.96 | 141.82 | 144.1961 | 142.95 | 141.48 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,739 | 181,760 | US$ 143.16 | US$ 26,021,561 | - | 67.28 - 146.285 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 26,392 | US$ 142.95 | USD |
Crane (CR) Options Flow Summary
Crane Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.16B | 57.03M | - | 2.09B | 255.9M | 4.49 | 31.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Crane News
Historical CR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.86 | 146.285 | 137.63 | 141.84 | 286,560 | -0.91 | -0.63% |
| 1 Month | 135.65 | 146.285 | 128.50 | 137.81 | 247,137 | 7.30 | 5.38% |
| 3 Months | 127.27 | 146.285 | 118.48 | 131.54 | 229,308 | 15.68 | 12.32% |
| 6 Months | 101.21 | 146.285 | 98.06 | 121.26 | 236,794 | 41.74 | 41.24% |
| 1 Year | 71.46 | 146.285 | 67.28 | 100.92 | 261,264 | 71.49 | 100.04% |
| 3 Years | 95.44 | 146.285 | 67.28 | 99.64 | 279,785 | 47.51 | 49.78% |
| 5 Years | 86.48 | 146.285 | 36.77 | 86.23 | 303,632 | 56.47 | 65.30% |
