Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,377,438 |
|
|||||
| News | - | ||||||
| Day High | 10.1399 | Low High |
|||||
| Day Low | 9.84 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Comstock Resources Inc New | CRK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 1.22% | 9.98 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.98 | 9.84 | 10.1399 | 9.98 | 9.86 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,173 | 2,377,438 | US$ 9.95 | US$ 23,661,829 | - | 7.07 - 13.39 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 243,592 | US$ 9.98 | USD |
Comstock Resources (CRK) Options Flow Summary
Comstock Resources Inc New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 278.43M | - | 1.57B | 211.12M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Comstock Resources News
Historical CRK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.22 | 10.48 | 9.48 | 10.01 | 3,467,667 | -0.24 | -2.35% |
| 1 Month | 9.06 | 10.48 | 8.835 | 9.69 | 3,537,971 | 0.92 | 10.15% |
| 3 Months | 7.44 | 10.48 | 7.07 | 8.62 | 4,559,561 | 2.54 | 34.14% |
| 6 Months | 13.20 | 13.39 | 7.07 | 8.88 | 4,307,199 | -3.22 | -24.39% |
| 1 Year | 10.35 | 13.39 | 7.07 | 9.95 | 3,890,861 | -0.37 | -3.57% |
| 3 Years | 5.57 | 22.11 | 5.05 | 11.35 | 3,783,867 | 4.41 | 79.17% |
| 5 Years | 6.18 | 22.11 | 3.50 | 10.08 | 2,883,144 | 3.80 | 61.49% |
