Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CareTrust REIT Inc | CTRE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.44% | 25.17 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.22 | 24.985 | 25.46 | 25.17 | 25.28 |
CTRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.99 | 25.99 | 24.985 | 25.37 | 1,554,274 | -0.82 | -3.16% |
| 1 Month | 24.93 | 26.39 | 24.78 | 25.51 | 1,374,463 | 0.24 | 0.96% |
| 3 Months | 24.10 | 26.43 | 23.26 | 24.79 | 1,103,984 | 1.07 | 4.44% |
| 6 Months | 23.44 | 26.43 | 20.10 | 23.41 | 1,384,814 | 1.73 | 7.38% |
| 1 Year | 19.77 | 26.43 | 19.05 | 22.34 | 1,268,181 | 5.40 | 27.31% |
| 3 Years | 17.55 | 26.43 | 16.22 | 21.34 | 936,214 | 7.62 | 43.42% |
| 5 Years | 17.55 | 26.43 | 16.22 | 21.34 | 936,214 | 7.62 | 43.42% |
CTRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 25.17 | -0.11 | -0.44% | 25.22 | 25.46 | 24.985 | 2,458,754 |
| 14 Jun 2024 | 25.28 | 0.03 | 0.12% | 25.47 | 25.47 | 25.195 | 1,431,032 |
| 13 Jun 2024 | 25.25 | 0.01 | 0.04% | 25.60 | 25.68 | 25.185 | 1,902,887 |
| 12 Jun 2024 | 25.24 | -0.19 | -0.75% | 25.30 | 25.555 | 25.18 | 1,753,566 |
| 11 Jun 2024 | 25.43 | -0.40 | -1.55% | 25.73 | 25.89 | 25.41 | 1,577,110 |
| 08 Jun 2024 | 25.83 | -0.31 | -1.19% | 25.99 | 25.99 | 25.715 | 1,106,776 |
| 07 Jun 2024 | 26.14 | 0.00 | 0.00% | 26.07 | 26.26 | 25.92 | 960,177 |
| 06 Jun 2024 | 26.14 | -0.03 | -0.11% | 26.02 | 26.33 | 25.92 | 2,118,868 |
| 05 Jun 2024 | 26.17 | 0.37 | 1.43% | 25.85 | 26.39 | 25.78 | 1,419,265 |
| 04 Jun 2024 | 25.80 | 0.23 | 0.90% | 25.60 | 25.92 | 25.445 | 991,022 |
| 01 Jun 2024 | 25.57 | 0.12 | 0.47% | 25.57 | 25.70 | 25.46 | 2,532,841 |
| 31 May 2024 | 25.45 | 0.51 | 2.04% | 25.11 | 25.49 | 24.96 | 1,044,156 |
| 30 May 2024 | 24.94 | -0.27 | -1.07% | 25.21 | 25.32 | 24.9094 | 1,342,906 |
| 29 May 2024 | 25.21 | -0.17 | -0.67% | 25.35 | 25.60 | 25.125 | 1,176,193 |
| 25 May 2024 | 25.38 | 0.11 | 0.44% | 25.44 | 25.63 | 25.31 | 1,713,914 |
| 24 May 2024 | 25.27 | -0.20 | -0.79% | 25.46 | 25.60 | 25.185 | 837,288 |
| 23 May 2024 | 25.47 | -0.14 | -0.55% | 25.61 | 25.70 | 25.41 | 1,065,454 |
| 22 May 2024 | 25.61 | 0.24 | 0.95% | 25.20 | 25.66 | 25.20 | 902,364 |
| 21 May 2024 | 25.37 | 0.29 | 1.16% | 25.05 | 25.48 | 24.92 | 1,311,177 |
| 18 May 2024 | 25.08 | 0.21 | 0.84% | 24.93 | 25.145 | 24.78 | 927,800 |
| 17 May 2024 | 24.87 | 0.04 | 0.16% | 24.97 | 24.97 | 24.805 | 788,402 |
