Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Customers Bancorp Inc | CUBB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.29 | -1.45% | 19.71 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.71 | 19.71 | 20.41 | 19.71 | 20.00 |
CUBB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.20 | 20.2001 | 19.71 | 20.08 | 677 | -0.49 | -2.43% |
| 1 Month | 19.40 | 20.2001 | 19.25 | 19.78 | 1,056 | 0.31 | 1.60% |
| 3 Months | 19.73 | 20.2001 | 18.76 | 19.46 | 1,717 | -0.02 | -0.10% |
| 6 Months | 19.75 | 21.9999 | 18.76 | 19.87 | 1,951 | -0.04 | -0.20% |
| 1 Year | 16.70 | 21.9999 | 16.55 | 19.27 | 1,939 | 3.01 | 18.02% |
| 3 Years | 26.55 | 29.59 | 7.31 | 22.92 | 3,921 | -6.84 | -25.76% |
| 5 Years | 25.13 | 29.59 | 7.31 | 23.72 | 5,517 | -5.42 | -21.57% |
CUBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 19.71 | -0.29 | -1.45% | 19.71 | 20.41 | 19.71 | 150 |
| 14 Jun 2024 | 20.00 | 0.14 | 0.70% | 20.00 | 20.00 | 20.00 | 449 |
| 13 Jun 2024 | 19.86 | -0.29 | -1.44% | 19.84 | 19.86 | 19.81 | 702 |
| 12 Jun 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 1,003 |
| 11 Jun 2024 | 20.15 | -0.05 | -0.25% | 20.18 | 20.18 | 20.15 | 392 |
| 08 Jun 2024 | 20.2001 | 0.01 | 0.05% | 20.20 | 20.2001 | 20.18 | 839 |
| 07 Jun 2024 | 20.19 | -0.01 | -0.05% | 20.01 | 20.19 | 20.01 | 359 |
| 06 Jun 2024 | 20.20 | 0.10 | 0.50% | 20.11 | 20.20 | 20.11 | 500 |
| 05 Jun 2024 | 20.10 | -0.10 | -0.50% | 20.095 | 20.19 | 20.0475 | 1,455 |
| 04 Jun 2024 | 20.20 | 0.40 | 2.02% | 19.80 | 20.20 | 19.795 | 2,601 |
| 01 Jun 2024 | 19.80 | 0.09 | 0.46% | 19.68 | 20.00 | 19.6328 | 1,116 |
| 31 May 2024 | 19.71 | 0.41 | 2.12% | 19.7118 | 19.89 | 19.71 | 1,216 |
| 30 May 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 60 |
| 29 May 2024 | 19.30 | -0.30 | -1.53% | 19.65 | 19.65 | 19.25 | 3,396 |
| 25 May 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 300 |
| 24 May 2024 | 19.60 | -0.02 | -0.10% | 19.60 | 19.60 | 19.60 | 637 |
| 23 May 2024 | 19.62 | 0.11 | 0.56% | 19.55 | 19.71 | 19.55 | 1,902 |
| 22 May 2024 | 19.51 | 0.09 | 0.46% | 19.51 | 19.51 | 19.51 | 209 |
| 21 May 2024 | 19.42 | 0.17 | 0.88% | 19.40 | 19.52 | 19.40 | 1,874 |
| 18 May 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
| 17 May 2024 | 19.25 | 0.05 | 0.26% | 19.21 | 19.28 | 19.06 | 4,426 |
| 16 May 2024 | 19.20 | 0.01 | 0.05% | 19.20 | 19.20 | 19.20 | 364 |
