ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CUBB Customers Bancorp Inc

19.71
-0.29 (-1.45%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Customers Bancorp Inc CUBB NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.29 -1.45% 19.71 10:00:00
Open Price Low Price High Price Close Price Previous Close
19.71 19.71 20.41 19.71 20.00
more quote information »

CUBB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.2020.200119.7120.08677-0.49-2.43%
1 Month19.4020.200119.2519.781,0560.311.60%
3 Months19.7320.200118.7619.461,717-0.02-0.10%
6 Months19.7521.999918.7619.871,951-0.04-0.20%
1 Year16.7021.999916.5519.271,9393.0118.02%
3 Years26.5529.597.3122.923,921-6.84-25.76%
5 Years25.1329.597.3123.725,517-5.42-21.57%

CUBB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 19.71 -0.29 -1.45% 19.71 20.41 19.71 150
14 Jun 2024 20.00 0.14 0.70% 20.00 20.00 20.00 449
13 Jun 2024 19.86 -0.29 -1.44% 19.84 19.86 19.81 702
12 Jun 2024 20.15 0.00 0.00% 20.15 20.15 20.15 1,003
11 Jun 2024 20.15 -0.05 -0.25% 20.18 20.18 20.15 392
08 Jun 2024 20.2001 0.01 0.05% 20.20 20.2001 20.18 839
07 Jun 2024 20.19 -0.01 -0.05% 20.01 20.19 20.01 359
06 Jun 2024 20.20 0.10 0.50% 20.11 20.20 20.11 500
05 Jun 2024 20.10 -0.10 -0.50% 20.095 20.19 20.0475 1,455
04 Jun 2024 20.20 0.40 2.02% 19.80 20.20 19.795 2,601
01 Jun 2024 19.80 0.09 0.46% 19.68 20.00 19.6328 1,116
31 May 2024 19.71 0.41 2.12% 19.7118 19.89 19.71 1,216
30 May 2024 19.30 0.00 0.00% 19.30 19.30 19.30 60
29 May 2024 19.30 -0.30 -1.53% 19.65 19.65 19.25 3,396
25 May 2024 19.60 0.00 0.00% 19.60 19.60 19.60 300
24 May 2024 19.60 -0.02 -0.10% 19.60 19.60 19.60 637
23 May 2024 19.62 0.11 0.56% 19.55 19.71 19.55 1,902
22 May 2024 19.51 0.09 0.46% 19.51 19.51 19.51 209
21 May 2024 19.42 0.17 0.88% 19.40 19.52 19.40 1,874
18 May 2024 19.25 0.00 0.00% 19.25 19.25 19.25 0
17 May 2024 19.25 0.05 0.26% 19.21 19.28 19.06 4,426
16 May 2024 19.20 0.01 0.05% 19.20 19.20 19.20 364

Your Recent History

Delayed Upgrade Clock