Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carnival Plc | CUK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 1.49% | 14.30 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.42 | 14.22 | 14.59 | 14.30 | 14.09 |
CUK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.84 | 15.355 | 13.47 | 14.43 | 2,044,120 | -0.54 | -3.64% |
| 1 Month | 14.48 | 15.42 | 13.32 | 14.46 | 1,706,674 | -0.18 | -1.24% |
| 3 Months | 15.79 | 15.97 | 12.50 | 14.02 | 1,939,908 | -1.49 | -9.44% |
| 6 Months | 16.85 | 17.95 | 12.50 | 14.59 | 1,956,857 | -2.55 | -15.13% |
| 1 Year | 14.47 | 17.95 | 9.77 | 14.41 | 1,817,690 | -0.17 | -1.17% |
| 3 Years | 24.12 | 25.36 | 5.43 | 13.67 | 2,190,994 | -9.82 | -40.71% |
| 5 Years | 51.10 | 52.00 | 5.43 | 15.43 | 1,897,909 | -36.80 | -72.02% |
CUK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 14.30 | 0.21 | 1.49% | 14.42 | 14.59 | 14.22 | 1,633,081 |
| 18 Jun 2024 | 14.09 | 0.31 | 2.25% | 13.69 | 14.15 | 13.47 | 2,061,055 |
| 15 Jun 2024 | 13.78 | -1.11 | -7.45% | 14.56 | 14.60 | 13.58 | 2,972,945 |
| 14 Jun 2024 | 14.89 | -0.22 | -1.46% | 15.05 | 15.06 | 14.69 | 1,839,104 |
| 13 Jun 2024 | 15.11 | 0.33 | 2.23% | 15.2301 | 15.355 | 15.08 | 1,891,848 |
| 12 Jun 2024 | 14.78 | -0.13 | -0.87% | 14.84 | 14.86 | 14.645 | 1,363,822 |
| 11 Jun 2024 | 14.91 | -0.16 | -1.06% | 15.04 | 15.20 | 14.815 | 1,361,229 |
| 08 Jun 2024 | 15.07 | -0.01 | -0.07% | 14.90 | 15.12 | 14.87 | 1,513,858 |
| 07 Jun 2024 | 15.08 | -0.26 | -1.69% | 15.28 | 15.42 | 15.04 | 1,125,780 |
| 06 Jun 2024 | 15.34 | 0.04 | 0.26% | 15.35 | 15.40 | 14.99 | 2,227,829 |
| 05 Jun 2024 | 15.30 | 0.88 | 6.10% | 14.64 | 15.31 | 14.62 | 2,758,842 |
| 04 Jun 2024 | 14.42 | 0.73 | 5.33% | 13.80 | 14.45 | 13.79 | 2,067,065 |
| 01 Jun 2024 | 13.69 | -0.07 | -0.51% | 13.85 | 13.96 | 13.55 | 1,526,648 |
| 31 May 2024 | 13.76 | 0.08 | 0.58% | 13.78 | 13.93 | 13.63 | 1,288,975 |
| 30 May 2024 | 13.68 | -0.44 | -3.12% | 13.69 | 13.77 | 13.32 | 2,045,390 |
| 29 May 2024 | 14.12 | 0.45 | 3.29% | 13.75 | 14.185 | 13.73 | 1,014,375 |
| 25 May 2024 | 13.67 | 0.26 | 1.94% | 13.42 | 13.68 | 13.41 | 873,791 |
| 24 May 2024 | 13.41 | -0.82 | -5.76% | 14.19 | 14.26 | 13.375 | 1,361,045 |
| 23 May 2024 | 14.23 | -0.42 | -2.87% | 14.65 | 14.66 | 14.15 | 1,290,651 |
| 22 May 2024 | 14.65 | 0.02 | 0.14% | 14.48 | 14.655 | 14.39 | 1,620,093 |
| 21 May 2024 | 14.63 | 0.96 | 7.02% | 13.96 | 14.7389 | 13.96 | 2,588,853 |
