S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
CVS Health Corporation (CVS)
CVS Health Corporation (CVS) Options

CVS CVS Health Corporation

67.24

-0.09 (-0.13%)

27 Apr 2024 - Closed

Delayed by 15 minutes

CVS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
57.00	9.15	12.20	0.00	10.675	0.00	0.00 %	0	0	-
58.00	9.15	9.40	0.00	9.275	0.00	0.00 %	0	0	-
59.00	8.15	8.40	0.00	8.275	0.00	0.00 %	0	0	-
60.00	7.20	7.40	7.40	7.30	0.28	3.93 %	1	1	27/4/2024
61.00	6.25	6.45	6.15	6.35	-0.05	-0.81 %	4	28	27/4/2024
62.00	4.35	5.50	5.37	4.925	0.00	0.00 %	70	0	27/4/2024
63.00	4.50	4.65	4.50	4.575	-0.65	-12.62 %	6	1	27/4/2024
64.00	3.60	3.80	3.75	3.70	-0.06	-1.57 %	3	14	27/4/2024
65.00	2.86	3.10	3.00	2.98	0.20	7.14 %	2	13	27/4/2024
66.00	2.35	2.42	2.38	2.385	0.22	10.19 %	139	49	27/4/2024
67.00	1.80	1.87	1.82	1.835	0.04	2.25 %	79	317	27/4/2024
68.00	1.32	1.35	1.34	1.335	-0.01	-0.74 %	515	859	27/4/2024
69.00	0.92	0.96	0.91	0.94	0.04	4.60 %	327	879	27/4/2024
70.00	0.60	0.64	0.64	0.62	0.00	0.00 %	437	1,579	27/4/2024
71.00	0.21	0.40	0.39	0.305	-0.01	-2.50 %	153	580	27/4/2024
72.00	0.21	0.25	0.25	0.23	-0.01	-3.85 %	411	812	27/4/2024
73.00	0.14	0.16	0.15	0.15	0.00	0.00 %	57	525	27/4/2024
74.00	0.08	0.09	0.09	0.085	-0.02	-18.18 %	171	1,593	27/4/2024
75.00	0.06	0.07	0.07	0.065	0.00	0.00 %	22	518	27/4/2024
76.00	0.02	0.05	0.05	0.035	-0.02	-28.57 %	23	271	27/4/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
57.00	0.01	0.05	0.04	0.03	0.00	0.00 %	0	40	-
58.00	0.02	0.04	0.04	0.03	-0.02	-33.33 %	200	2	27/4/2024
59.00	0.02	0.05	0.05	0.035	-0.01	-16.67 %	11	73	27/4/2024
60.00	0.06	0.09	0.07	0.075	-0.02	-22.22 %	62	143	27/4/2024
61.00	0.09	0.11	0.09	0.10	-0.04	-30.77 %	113	103	27/4/2024
62.00	0.15	0.18	0.16	0.165	-0.05	-23.81 %	15	203	27/4/2024
63.00	0.27	0.30	0.28	0.285	-0.03	-9.68 %	127	270	27/4/2024
64.00	0.46	0.49	0.46	0.475	0.03	6.98 %	308	410	27/4/2024
65.00	0.73	0.78	0.75	0.755	0.05	7.14 %	60	218	27/4/2024
66.00	1.11	1.15	1.11	1.13	0.12	12.12 %	439	6,320	27/4/2024
67.00	1.55	1.60	1.56	1.575	0.20	14.71 %	418	509	27/4/2024
68.00	2.07	2.13	2.08	2.10	-0.06	-2.80 %	165	1,596	27/4/2024
69.00	2.68	2.91	2.64	2.795	0.05	1.93 %	165	957	27/4/2024
70.00	3.30	3.45	3.37	3.375	0.22	6.98 %	72	2,302	27/4/2024
71.00	4.05	5.20	4.20	4.625	-0.05	-1.18 %	2	283	27/4/2024
72.00	4.95	5.15	5.05	5.05	0.01	0.20 %	29	1,020	27/4/2024
73.00	5.85	6.05	5.95	5.95	0.00	0.00 %	0	410	-
74.00	6.75	7.00	6.88	6.875	-0.06	-0.86 %	2	420	27/4/2024
75.00	7.65	8.95	8.05	8.30	0.25	3.21 %	3	203	27/4/2024
76.00	8.70	8.95	9.09	8.825	0.00	0.00 %	0	16	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions